We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 2.89544235925 | 1.865 | 2 | 1.85 | 278053 | 1.93000459 | DE |
| 4 | -0.193 | -9.13825757576 | 2.112 | 2.31 | 1.771 | 607622 | 1.98602504 | DE |
| 12 | -0.591 | -23.5458167331 | 2.51 | 2.52 | 1.771 | 441253 | 2.07266921 | DE |
| 26 | 0.371 | 23.9664082687 | 1.548 | 2.896 | 1.501 | 561280 | 2.23147736 | DE |
| 52 | -0.641 | -25.0390625 | 2.56 | 3.414 | 1.467 | 598598 | 2.45426423 | DE |
| 156 | -9.501 | -83.1961471103 | 11.42 | 11.76 | 1.467 | 1148092 | 4.51495089 | DE |
| 260 | -12.981 | -87.1208053691 | 14.9 | 19.94 | 1.467 | 1122632 | 5.81940671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 1.977 | 0.04 | 1.80 | 1.95 | 1.987 | 1.931 | 330058 |
| 1714149000 | 1.942 | 0.07 | 3.79 | 1.871 | 1.948 | 1.871 | 262090 |
| 1714062600 | 1.871 | -0.05 | -2.65 | 1.921 | 1.934 | 1.85 | 230828 |
| 1713976200 | 1.922 | 0 | 0.10 | 1.971 | 1.98 | 1.907 | 320148 |
| 1713889800 | 1.92 | 0.06 | 3.34 | 1.865 | 1.922 | 1.864 | 247139 |
| 1713803400 | 1.858 | 0.07 | 4.09 | 1.8 | 1.874 | 1.8 | 274649 |
| 1713544200 | 1.785 | -0.03 | -1.60 | 1.787 | 1.808 | 1.771 | 282757 |
| 1713457800 | 1.814 | -0.01 | -0.38 | 1.821 | 1.827 | 1.774 | 327698 |
| 1713371400 | 1.821 | -0.01 | -0.71 | 1.828 | 1.845 | 1.805 | 224870 |
| 1713285000 | 1.834 | -0.06 | -2.96 | 1.848 | 1.856 | 1.821 | 417992 |
| 1713198600 | 1.89 | -0.04 | -1.87 | 1.926 | 1.97 | 1.88 | 313204 |
| 1712939400 | 1.926 | -0.04 | -1.98 | 1.978 | 2.0099999 | 1.926 | 335710 |
| 1712853000 | 1.965 | 0.03 | 1.55 | 1.935 | 1.99 | 1.925 | 299178 |
| 1712766600 | 1.935 | 0.02 | 1.26 | 1.92 | 1.99 | 1.92 | 337519 |
| 1712680200 | 1.911 | -0.02 | -1.04 | 1.93 | 1.943 | 1.899 | 392774 |
| 1712593800 | 1.931 | 0.06 | 3.26 | 1.864 | 1.96 | 1.832 | 681679 |
| 1712334600 | 1.87 | -0.13 | -6.69 | 1.924 | 1.949 | 1.87 | 1452670 |
| 1712248200 | 2.004 | -0.3 | -13.02 | 2.24 | 2.2799999 | 1.972 | 3256222 |
| 1712161800 | 2.304 | 0.09 | 4.16 | 2.25 | 2.31 | 2.15 | 960358 |
| 1712075400 | 2.212 | 0.12 | 5.74 | 2.112 | 2.29 | 2.11 | 1204889 |
| 1711647000 | 2.092 | 0.01 | 0.38 | 2.098 | 2.106 | 2.032 | 325774 |
| 1711560600 | 2.084 | 0 | 0.19 | 2.09 | 2.118 | 2.054 | 263684 |
| 1711474200 | 2.08 | 0.01 | 0.68 | 2.058 | 2.086 | 2.0219999 | 154659 |
| 1711387800 | 2.066 | -0.03 | -1.62 | 2.118 | 2.142 | 2.028 | 632075 |
| 1711128600 | 2.1 | 0.11 | 5.32 | 1.99 | 2.1 | 1.989 | 726338 |
| 1711042200 | 1.994 | 0.01 | 0.55 | 2.012 | 2.056 | 1.953 | 510459 |
| 1710955800 | 1.983 | -0.02 | -0.95 | 1.99 | 2 | 1.965 | 292477 |
| 1710869400 | 2.0019999 | -0.04 | -1.86 | 2.04 | 2.04 | 1.984 | 261593 |
| 1710783000 | 2.04 | 0.08 | 3.92 | 1.98 | 2.078 | 1.98 | 548234 |
| 1710523800 | 1.963 | -0.04 | -1.85 | 1.98 | 1.993 | 1.96 | 241814 |
| 1710437400 | 2 | -0 | -0.20 | 2.0139999 | 2.078 | 1.991 | 354801 |
| 1710351000 | 2.004 | -0.01 | -0.60 | 2.036 | 2.044 | 2 | 221100 |
| 1710264600 | 2.016 | 0.03 | 1.66 | 1.998 | 2.032 | 1.97 | 214105 |
| 1710178200 | 1.983 | -0.04 | -1.73 | 1.992 | 2.0099999 | 1.965 | 239807 |
| 1709919000 | 2.0179999 | -0.01 | -0.30 | 2.0219999 | 2.04 | 1.977 | 480357 |
| 1709832600 | 2.024 | -0.01 | -0.69 | 2.048 | 2.1 | 2.004 | 651856 |
| 1709746200 | 2.0379999 | 0.01 | 0.39 | 1.978 | 2.072 | 1.952 | 734244 |
| 1709659800 | 2.0299999 | -0.05 | -2.59 | 2.076 | 2.086 | 2.02 | 245827 |
| 1709573400 | 2.084 | -0.04 | -1.70 | 2.128 | 2.134 | 2.08 | 169511 |
| 1709314200 | 2.12 | 0 | 0.00 | 2.12 | 2.136 | 2.076 | 364082 |
| 1709227800 | 2.12 | -0.06 | -2.93 | 2.156 | 2.178 | 2.12 | 295863 |
| 1709141400 | 2.184 | -0.04 | -1.62 | 2.212 | 2.212 | 2.15 | 265294 |
| 1709055000 | 2.22 | 0.04 | 2.02 | 2.164 | 2.226 | 2.164 | 231150 |
| 1708968600 | 2.176 | -0.07 | -3.29 | 2.216 | 2.236 | 2.144 | 388090 |
| 1708709400 | 2.25 | -0.02 | -0.97 | 2.27 | 2.29 | 2.246 | 119642 |
| 1708623000 | 2.2719999 | 0.06 | 2.71 | 2.23 | 2.292 | 2.23 | 223616 |
| 1708536600 | 2.212 | -0.01 | -0.36 | 2.244 | 2.258 | 2.208 | 177907 |
| 1708450200 | 2.22 | -0.08 | -3.39 | 2.2839999 | 2.292 | 2.22 | 336806 |
| 1708363800 | 2.298 | 0 | 0.00 | 2.2799999 | 2.34 | 2.2719999 | 180462 |
| 1708104600 | 2.298 | -0.07 | -2.79 | 2.382 | 2.416 | 2.298 | 323973 |
| 1708018200 | 2.364 | 0.03 | 1.29 | 2.36 | 2.378 | 2.326 | 193492 |
| 1707931800 | 2.334 | 0.06 | 2.55 | 2.286 | 2.36 | 2.2679999 | 298595 |
| 1707845400 | 2.2759999 | -0.06 | -2.65 | 2.318 | 2.324 | 2.262 | 400196 |
| 1707759000 | 2.338 | -0.1 | -4.10 | 2.44 | 2.52 | 2.338 | 429328 |
| 1707499800 | 2.438 | 0.05 | 2.18 | 2.372 | 2.464 | 2.372 | 434457 |
| 1707413400 | 2.386 | 0.07 | 3.02 | 2.318 | 2.4 | 2.318 | 415592 |
| 1707327000 | 2.316 | -0.08 | -3.50 | 2.39 | 2.41 | 2.302 | 504680 |
| 1707240600 | 2.4 | -0.12 | -4.76 | 2.5099999 | 2.52 | 2.392 | 588309 |
| 1707154200 | 2.52 | 0.02 | 0.96 | 2.5 | 2.56 | 2.494 | 212127 |
| 1706895000 | 2.496 | -0.02 | -0.72 | 2.532 | 2.55 | 2.486 | 242513 |
| 1706808600 | 2.5139999 | -0.1 | -3.97 | 2.6 | 2.604 | 2.5 | 633254 |
| 1706722200 | 2.618 | -0.08 | -2.89 | 2.672 | 2.71 | 2.618 | 321361 |
| 1706635800 | 2.696 | 0.1 | 3.77 | 2.616 | 2.77 | 2.616 | 934359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
