We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 2673.93 | 8.72 | 0.33 | 2666.26 | 2674.2399 | 2664.93 | 0 |
| 1715358600 | 2665.21 | 30.9 | 1.17 | 2634.44 | 2669.18 | 2634.44 | 0 |
| 1715272200 | 2634.31 | 0 | 0.00 | 2634.31 | 2634.31 | 2634.31 | 0 |
| 1715185800 | 2634.31 | 21.07 | 0.81 | 2613.2399 | 2634.31 | 2613.2399 | 0 |
| 1715099400 | 2613.2399 | 35.45 | 1.38 | 2585.9 | 2615.73 | 2584.11 | 0 |
| 1715013000 | 2577.79 | 4.49 | 0.17 | 2573.3 | 2594.65 | 2571.75 | 0 |
| 1714753800 | 2573.3 | 14.58 | 0.57 | 2558.7199 | 2589.38 | 2558.7199 | 0 |
| 1714667400 | 2558.7199 | -19.96 | -0.77 | 2578.68 | 2587.83 | 2554.35 | 0 |
| 1714494600 | 2578.68 | -24.18 | -0.93 | 2603.19 | 2607.68 | 2576.21 | 0 |
| 1714408200 | 2602.86 | -6.58 | -0.25 | 2609.44 | 2618.79 | 2602.86 | 0 |
| 1714149000 | 2609.44 | 22.18 | 0.86 | 2587.26 | 2612.38 | 2587.26 | 0 |
| 1714062600 | 2587.26 | -27.66 | -1.06 | 2611.66 | 2612.91 | 2573.9 | 0 |
| 1713976200 | 2614.92 | -20.73 | -0.79 | 2635.65 | 2635.65 | 2614.92 | 0 |
| 1713889800 | 2635.65 | 34.25 | 1.32 | 2601.4 | 2650.28 | 2601.4 | 0 |
| 1713803400 | 2601.4 | 26.44 | 1.03 | 2584.7399 | 2604.53 | 2581.82 | 0 |
| 1713544200 | 2574.96 | 17.76 | 0.69 | 2558.2399 | 2574.96 | 2536.7399 | 0 |
| 1713457800 | 2557.2 | -14.19 | -0.55 | 2571.39 | 2571.59 | 2546.17 | 0 |
| 1713371400 | 2571.39 | 8 | 0.31 | 2563.39 | 2582.18 | 2555.87 | 0 |
| 1713285000 | 2563.39 | -39.03 | -1.50 | 2603.2199 | 2603.2199 | 2557.32 | 0 |
| 1713198600 | 2602.42 | 5.52 | 0.21 | 2596.9 | 2614.9899 | 2594.41 | 0 |
| 1712939400 | 2596.9 | -19.91 | -0.76 | 2617.56 | 2633.35 | 2592.58 | 0 |
| 1712853000 | 2616.81 | -0.32 | -0.01 | 2612.82 | 2636.57 | 2609.66 | 0 |
| 1712766600 | 2617.13 | -3.79 | -0.14 | 2620.92 | 2633.46 | 2599.39 | 0 |
| 1712680200 | 2620.92 | -1.54 | -0.06 | 2622.46 | 2632.09 | 2615.32 | 0 |
| 1712593800 | 2622.46 | 12.98 | 0.50 | 2609.48 | 2624.41 | 2607.83 | 0 |
| 1712334600 | 2609.48 | -47.11 | -1.77 | 2656.59 | 2656.59 | 2607.2399 | 0 |
| 1712248200 | 2656.59 | 15.06 | 0.57 | 2641.53 | 2658.23 | 2635.9699 | 0 |
| 1712161800 | 2641.53 | 7.33 | 0.28 | 2634.2 | 2643.9 | 2633.09 | 0 |
| 1712075400 | 2634.2 | -38.12 | -1.43 | 2676.98 | 2677.27 | 2629.69 | 0 |
| 1711647000 | 2672.32 | 9 | 0.34 | 2663.42 | 2676.18 | 2662.2199 | 0 |
| 1711560600 | 2663.32 | 14.43 | 0.54 | 2648.89 | 2666.1 | 2648.89 | 0 |
| 1711474200 | 2648.89 | 14.57 | 0.55 | 2634.32 | 2651.2399 | 2634.32 | 0 |
| 1711387800 | 2634.32 | -2.85 | -0.11 | 2638.34 | 2638.34 | 2621.9 | 0 |
| 1711128600 | 2637.17 | -19.69 | -0.74 | 2656.86 | 2657.63 | 2637.17 | 0 |
| 1711042200 | 2656.86 | 16.08 | 0.61 | 2640.78 | 2675.92 | 2640.78 | 0 |
| 1710955800 | 2640.78 | 9.08 | 0.35 | 2620.11 | 2646.08 | 2620.11 | 0 |
| 1710869400 | 2631.7 | -7.7 | -0.29 | 2639.4 | 2639.4 | 2619.41 | 0 |
| 1710783000 | 2639.4 | -13.48 | -0.51 | 2652.88 | 2654.41 | 2634.04 | 0 |
| 1710523800 | 2652.88 | -15.24 | -0.57 | 2668.12 | 2676.32 | 2652.88 | 0 |
| 1710437400 | 2668.12 | -8.47 | -0.32 | 2686.82 | 2686.82 | 2660.07 | 0 |
| 1710351000 | 2676.59 | 5.08 | 0.19 | 2671.51 | 2679.29 | 2664.45 | 0 |
| 1710264600 | 2671.51 | 14.99 | 0.56 | 2656.52 | 2675.09 | 2652.26 | 0 |
| 1710178200 | 2656.52 | 6.6 | 0.25 | 2649.92 | 2656.9699 | 2649.28 | 0 |
| 1709919000 | 2649.92 | 18.34 | 0.70 | 2631.58 | 2650.35 | 2631.58 | 0 |
| 1709832600 | 2631.58 | 18.44 | 0.71 | 2624.14 | 2633.4 | 2604.7399 | 0 |
| 1709746200 | 2613.14 | 19.76 | 0.76 | 2593.38 | 2613.14 | 2593.38 | 0 |
| 1709659800 | 2593.38 | -2.58 | -0.10 | 2595.96 | 2601.4899 | 2588.62 | 0 |
| 1709573400 | 2595.96 | -2.5 | -0.10 | 2598.46 | 2600.11 | 2584.46 | 0 |
| 1709314200 | 2598.46 | 19.43 | 0.75 | 2579.03 | 2605.25 | 2579.03 | 0 |
| 1709227800 | 2579.03 | 1.66 | 0.06 | 2577.37 | 2589.66 | 2575.61 | 0 |
| 1709141400 | 2577.37 | -9.13 | -0.35 | 2590.05 | 2597.87 | 2577.37 | 0 |
| 1709055000 | 2586.5 | -5.36 | -0.21 | 2591.86 | 2593.54 | 2578.01 | 0 |
| 1708968600 | 2591.86 | -10.3 | -0.40 | 2602.16 | 2609.4699 | 2591.86 | 0 |
| 1708709400 | 2602.16 | 25.58 | 0.99 | 2576.58 | 2603.4 | 2576.58 | 0 |
| 1708623000 | 2576.58 | -10.14 | -0.39 | 2586.7199 | 2592.32 | 2572.77 | 0 |
| 1708536600 | 2586.7199 | -9.32 | -0.36 | 2596.04 | 2596.04 | 2583.4 | 0 |
| 1708450200 | 2596.04 | 32.53 | 1.27 | 2584.01 | 2600.34 | 2577.37 | 0 |
| 1708363800 | 2563.51 | 0 | 0.00 | 2563.51 | 2563.51 | 2563.51 | 0 |
| 1708104600 | 2563.51 | 5.63 | 0.22 | 2557.88 | 2575.12 | 2556.43 | 0 |
| 1708018200 | 2557.88 | 17.02 | 0.67 | 2540.86 | 2560.06 | 2540.86 | 0 |
| 1707931800 | 2540.86 | 14.23 | 0.56 | 2526.63 | 2541.82 | 2525.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
