S2PD3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 1,786.36 | 22.85 | 1.30% | 1,763.07 | 1,788.51 | 1,760.62 | 0 |
Jun 21 2024 | 1,763.51 | -7.52 | -0.42% | 1,770.88 | 1,772.92 | 1,757.73 | 0 |
Jun 20 2024 | 1,771.03 | 8.05 | 0.46% | 1,762.83 | 1,771.03 | 1,757.55 | 0 |
Jun 19 2024 | 1,762.98 | 2.36 | 0.13% | 1,760.48 | 1,764.49 | 1,757.02 | 0 |
Jun 18 2024 | 1,760.62 | 1.48 | 0.08% | 1,758.99 | 1,763.87 | 1,755.20 | 0 |
Jun 17 2024 | 1,759.14 | -16.39 | -0.92% | 1,775.10 | 1,775.10 | 1,753.63 | 0 |
Jun 14 2024 | 1,775.53 | -2.36 | -0.13% | 1,777.74 | 1,781.71 | 1,767.80 | 0 |
Jun 13 2024 | 1,777.89 | -5.38 | -0.30% | 1,783.82 | 1,784.45 | 1,773.37 | 0 |
Jun 12 2024 | 1,783.27 | 6.24 | 0.35% | 1,776.88 | 1,786.82 | 1,770.92 | 0 |
Jun 11 2024 | 1,777.03 | -25.60 | -1.42% | 1,784.62 | 1,791.66 | 1,771.54 | 0 |
Jun 10 2024 | 1,802.63 | 0.00 | 0.00% | 1,802.63 | 1,802.63 | 1,802.63 | 0 |
Jun 07 2024 | 1,802.63 | 2.39 | 0.13% | 1,800.10 | 1,810.59 | 1,799.10 | 0 |
Jun 06 2024 | 1,800.24 | 13.76 | 0.77% | 1,786.34 | 1,800.30 | 1,786.34 | 0 |
Jun 05 2024 | 1,786.48 | 20.05 | 1.14% | 1,766.29 | 1,789.29 | 1,766.29 | 0 |
Jun 04 2024 | 1,766.43 | 8.68 | 0.49% | 1,757.61 | 1,772.63 | 1,757.14 | 0 |
Jun 03 2024 | 1,757.75 | -0.20 | -0.01% | 1,757.52 | 1,769.39 | 1,753.40 | 0 |
May 31 2024 | 1,757.95 | 18.83 | 1.08% | 1,738.97 | 1,760.08 | 1,737.39 | 0 |
May 30 2024 | 1,739.12 | 13.43 | 0.78% | 1,725.55 | 1,740.84 | 1,723.01 | 0 |
May 29 2024 | 1,725.69 | -10.10 | -0.58% | 1,735.65 | 1,735.65 | 1,724.81 | 0 |
May 28 2024 | 1,735.79 | -15.42 | -0.88% | 1,751.07 | 1,755.32 | 1,733.51 | 0 |
May 27 2024 | 1,751.21 | 0.53 | 0.03% | 1,750.25 | 1,753.03 | 1,746.40 | 0 |
May 24 2024 | 1,750.68 | -9.44 | -0.54% | 1,760.10 | 1,760.10 | 1,745.51 | 0 |
May 23 2024 | 1,760.12 | -1.92 | -0.11% | 1,761.90 | 1,767.76 | 1,757.58 | 0 |
May 22 2024 | 1,762.04 | -6.26 | -0.35% | 1,768.16 | 1,768.67 | 1,758.22 | 0 |
May 21 2024 | 1,768.30 | -16.06 | -0.90% | 1,784.21 | 1,784.60 | 1,768.16 | 0 |
May 20 2024 | 1,784.36 | -0.44 | -0.02% | 1,784.36 | 1,784.36 | 1,784.36 | 0 |
May 17 2024 | 1,784.80 | 18.08 | 1.02% | 1,766.71 | 1,787.24 | 1,766.71 | 0 |
May 16 2024 | 1,766.72 | 7.20 | 0.41% | 1,759.37 | 1,772.39 | 1,759.37 | 0 |
May 15 2024 | 1,759.52 | 22.03 | 1.27% | 1,740.71 | 1,761.08 | 1,740.71 | 0 |
May 14 2024 | 1,737.49 | 0.00 | 0.00% | 1,737.49 | 1,737.49 | 1,737.49 | 0 |
May 13 2024 | 1,737.49 | 5.24 | 0.30% | 1,732.50 | 1,737.69 | 1,731.64 | 0 |
May 10 2024 | 1,732.25 | 19.95 | 1.17% | 1,712.25 | 1,734.83 | 1,712.25 | 0 |
May 09 2024 | 1,712.30 | -0.14 | -0.01% | 1,712.30 | 1,712.30 | 1,712.30 | 0 |
May 08 2024 | 1,712.44 | 13.55 | 0.80% | 1,698.75 | 1,712.44 | 1,698.75 | 0 |
May 07 2024 | 1,698.89 | 22.92 | 1.37% | 1,681.11 | 1,700.51 | 1,679.95 | 0 |
May 06 2024 | 1,675.97 | 2.50 | 0.15% | 1,673.06 | 1,686.94 | 1,672.05 | 0 |
May 03 2024 | 1,673.47 | 9.35 | 0.56% | 1,663.99 | 1,683.93 | 1,663.99 | 0 |
May 02 2024 | 1,664.12 | -13.26 | -0.79% | 1,677.11 | 1,683.06 | 1,661.28 | 0 |
Apr 30 2024 | 1,677.38 | -15.87 | -0.94% | 1,693.32 | 1,696.25 | 1,675.78 | 0 |
Apr 29 2024 | 1,693.25 | -4.70 | -0.28% | 1,697.53 | 1,703.62 | 1,693.25 | 0 |
Apr 26 2024 | 1,697.95 | 14.29 | 0.85% | 1,683.52 | 1,699.86 | 1,683.52 | 0 |
Apr 25 2024 | 1,683.66 | -18.14 | -1.07% | 1,699.54 | 1,700.35 | 1,674.96 | 0 |
Apr 24 2024 | 1,701.80 | -13.63 | -0.79% | 1,715.29 | 1,715.29 | 1,701.80 | 0 |
Apr 23 2024 | 1,715.43 | 22.15 | 1.31% | 1,693.14 | 1,724.96 | 1,693.14 | 0 |
Apr 22 2024 | 1,693.28 | 16.80 | 1.00% | 1,682.43 | 1,695.31 | 1,680.53 | 0 |
Apr 19 2024 | 1,676.48 | 11.43 | 0.69% | 1,665.59 | 1,676.48 | 1,651.59 | 0 |
Apr 18 2024 | 1,665.05 | -9.38 | -0.56% | 1,674.29 | 1,674.42 | 1,657.87 | 0 |
Apr 17 2024 | 1,674.43 | 5.07 | 0.30% | 1,669.22 | 1,681.46 | 1,664.32 | 0 |
Apr 16 2024 | 1,669.36 | -25.55 | -1.51% | 1,695.29 | 1,695.29 | 1,665.40 | 0 |
Apr 15 2024 | 1,694.91 | 3.18 | 0.19% | 1,691.31 | 1,703.10 | 1,689.70 | 0 |
Apr 12 2024 | 1,691.73 | -13.12 | -0.77% | 1,705.20 | 1,715.48 | 1,688.92 | 0 |
Apr 11 2024 | 1,704.85 | -0.34 | -0.02% | 1,702.24 | 1,717.72 | 1,700.19 | 0 |
Apr 10 2024 | 1,705.19 | -2.62 | -0.15% | 1,707.67 | 1,715.83 | 1,693.63 | 0 |
Apr 09 2024 | 1,707.81 | -1.13 | -0.07% | 1,708.80 | 1,715.08 | 1,704.15 | 0 |
Apr 08 2024 | 1,708.94 | 8.03 | 0.47% | 1,700.49 | 1,710.22 | 1,699.41 | 0 |
Apr 05 2024 | 1,700.91 | -30.85 | -1.78% | 1,731.62 | 1,731.62 | 1,699.44 | 0 |
Apr 04 2024 | 1,731.76 | 9.68 | 0.56% | 1,721.94 | 1,732.83 | 1,718.32 | 0 |
Apr 03 2024 | 1,722.08 | 4.63 | 0.27% | 1,717.31 | 1,723.63 | 1,716.58 | 0 |
Apr 02 2024 | 1,717.45 | -25.57 | -1.47% | 1,745.35 | 1,745.53 | 1,714.50 | 0 |
Mar 28 2024 | 1,743.02 | 5.72 | 0.33% | 1,737.22 | 1,745.54 | 1,736.44 | 0 |
Mar 27 2024 | 1,737.30 | 9.27 | 0.54% | 1,727.88 | 1,739.11 | 1,727.88 | 0 |