S295S Historical Data - S295S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
S295S (S295S)
S295S (S295S) Historical

S295S (S295S)

0.26

-0.02

(-7.14%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715358600	0.28	-0.01	-3.45	0.27	0.28	0.26	0
1715272200	0.29	-0.03	-9.38	0.31	0.31	0.29	0
1715185800	0.32	-0.01	-3.03	0.34	0.34	0.32	0
1715099400	0.33	-0.02	-5.71	0.33	0.34	0.32	0
1715013000	0.35	-0.02	-5.41	0.35	0.35	0.34	0
1714753800	0.37	-0.08	-17.78	0.39	0.39	0.35	0
1714667400	0.45	0.01	2.27	0.44	0.47	0.43	0
1714494600	0.44	0.02	4.76	0.43	0.45	0.42	0
1714408200	0.42	-0.02	-4.55	0.42	0.42	0.4099999	0
1714149000	0.44	-0.08	-15.38	0.47	0.48	0.43	0
1714062600	0.52	0.06	13.04	0.45	0.53	0.45	0
1713976200	0.46	0.01	2.22	0.44	0.46	0.44	0
1713889800	0.45	-0.08	-15.09	0.5	0.5	0.45	0
1713803400	0.53	-0.03	-5.36	0.51	0.54	0.5	0
1713544200	0.56	0.01	1.82	0.6	0.61	0.55	0
1713457800	0.55	-0.05	-8.33	0.58	0.59	0.54	0
1713371400	0.6	0.02	3.45	0.59	0.61	0.56	0
1713285000	0.58	0.04	7.41	0.6	0.61	0.55	0
1713198600	0.54	-0.01	-1.82	0.54	0.55	0.51	0
1712939400	0.55	0.03	5.77	0.49	0.56	0.49	0
1712853000	0.52	0.01	1.96	0.5	0.53	0.49	0
1712766600	0.51	0.04	8.51	0.44	0.51	0.43	0
1712680200	0.47	0.03	6.82	0.45	0.49	0.43	0
1712593800	0.44	0.01	2.33	0.45	0.45	0.43	0
1712334600	0.43	0.04	10.26	0.46	0.46	0.43	0
1712248200	0.39	0	0.00	0.4	0.4	0.38	0
1712161800	0.39	-0.02	-4.88	0.4	0.4099999	0.39	0
1712075400	0.4099999	0.0499999	13.89	0.38	0.42	0.38	0
1711647000	0.36	-0.02	-5.26	0.36	0.36	0.35	0
1711560600	0.38	-0.02	-5.00	0.39	0.395	0.37	0
1711474200	0.4	0	0.00	0.39	0.4	0.39	0
1711387800	0.4	0.03	8.11	0.37	0.4099999	0.37	0
1711128600	0.37	0.03	8.82	0.35	0.37	0.34	0
1711042200	0.34	-0.08	-19.05	0.355	0.36	0.33	0
1710955800	0.42	-0.01	-2.33	0.42	0.43	0.42	0
1710869400	0.43	-0.02	-4.44	0.46	0.47	0.43	0
1710783000	0.45	-0.03	-6.25	0.47	0.48	0.45	0
1710523800	0.48	0.03	6.67	0.45	0.48	0.44	0
1710437400	0.45	0.06	15.38	0.385	0.45	0.385	0
1710351000	0.39	-0.03	-7.14	0.405	0.405	0.39	0
1710264600	0.42	-0.03	-6.67	0.425	0.44	0.4	0
1710178200	0.45	0.02	4.65	0.445	0.47	0.445	0
1709919000	0.43	-0.01	-2.27	0.445	0.455	0.42	0
1709832600	0.44	0	0.00	0.47	0.47	0.43	0
1709746200	0.44	-0.01	-2.22	0.47	0.47	0.44	0
1709659800	0.45	0.02	4.65	0.43	0.46	0.43	0
1709573400	0.43	-0.01	-2.27	0.42	0.44	0.42	0
1709314200	0.44	-0.02	-4.35	0.44	0.46	0.43	0
1709227800	0.46	0.01	2.22	0.46	0.46	0.43	0
1709141400	0.45	0	0.00	0.45	0.47	0.45	0
1709055000	0.45	0	0.00	0.46	0.47	0.45	0
1708968600	0.45	0	0.00	0.45	0.46	0.44	0
1708709400	0.45	-0.04	-8.16	0.46	0.47	0.44	0
1708623000	0.49	-0.05	-9.26	0.5	0.51	0.48	0
1708536600	0.54	0.01	1.89	0.55	0.55	0.54	0
1708450200	0.53	0.06	12.77	0.49	0.53	0.48	0
1708363800	0.47	0	0.00	0.47	0.47	0.47	0
1708104600	0.47	-0.03	-6.00	0.47	0.49	0.47	0
1708018200	0.5	-0.04	-7.41	0.51	0.52	0.49	0
1707931800	0.54	0.01	1.89	0.53	0.54	0.52	0
1707845400	0.53	0.06	12.77	0.48	0.55	0.48	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions