Roularta Media Group Nv Historical Data - ROU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Roularta Media Group Nv (ROU)
Roularta Media Group Nv (ROU) Historical

Roularta Media Group Nv (ROU)

10.60

0.20

(1.92%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	3.41463414634	10.25	10.75	10.25	977	10.49071838	DE
4	0.5	4.9504950495	10.1	10.75	10	2102	10.27428183	DE
12	-2	-15.873015873	12.6	12.6	10	2071	10.97559737	DE
26	-1.3	-10.9243697479	11.9	13.8	10	1675	11.6580173	DE
52	-7.35	-40.9470752089	17.95	18.25	10	1461	12.92046114	DE
156	-4.1	-27.8911564626	14.7	21.6	10	1740	16.11209347	DE
260	-3.6	-25.3521126761	14.2	21.6	10	2929	14.43253308	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	10.6	0.2	1.92	10.75	10.75	10.5	2394
1714062600	10.4	-0.15	-1.42	10.7	10.7	10.4	371
1713976200	10.55	0.05	0.48	10.45	10.65	10.45	1992
1713889800	10.5	-0.05	-0.47	10.55	10.55	10.5	840
1713803400	10.55	0.3	2.93	10.45	10.55	10.3	1043
1713544200	10.25	-0.1	-0.97	10.25	10.5	10.25	640
1713457800	10.35	-0.1	-0.96	10.3	10.4	10.3	1644
1713371400	10.45	0.1	0.97	10.35	10.45	10.3	289
1713285000	10.35	-0.2	-1.90	10.55	10.55	10.35	1730
1713198600	10.55	0.25	2.43	10.3	10.55	10.3	2154
1712939400	10.3	0.1	0.98	10.45	10.45	10.25	2490
1712853000	10.2	-0.05	-0.49	10.3	10.3	10.1	2590
1712766600	10.25	0.05	0.49	10.3	10.3	10.1	2728
1712680200	10.2	0	0.00	10.2	10.2	10.1	5535
1712593800	10.2	0.05	0.49	10.05	10.2	10	1770
1712334600	10.15	-0.05	-0.49	10.2	10.25	10.15	2460
1712248200	10.2	0	0.00	10.3	10.35	10.2	3851
1712161800	10.2	0.05	0.49	10.15	10.25	10.15	1625
1712075400	10.15	0.05	0.50	10.1	10.25	10.05	4087
1711647000	10.1	0	0.00	10.1	10.25	10	3991
1711560600	10.1	-0.25	-2.42	10.3	10.3	10.1	4078
1711474200	10.35	-0.05	-0.48	10.35	10.4	10.3	1855
1711387800	10.4	-0.2	-1.89	10.6	10.6	10.4	1728
1711128600	10.6	0.1	0.95	10.5	10.7	10.45	1579
1711042200	10.5	-0.3	-2.78	10.8	10.8	10.45	2629
1710955800	10.8	-0.05	-0.46	10.6	10.9	10.45	4200
1710869400	10.85	-0.5	-4.41	11.3	11.3	10.4	7190
1710783000	11.35	0.1	0.89	11.4	11.4	11.3	1161
1710523800	11.25	0.05	0.45	11.2	11.25	11	4689
1710437400	11.2	-0.1	-0.88	11.25	11.25	11.2	1313
1710351000	11.3	0	0.00	11.5	11.5	11.3	5325
1710264600	11.3	-0.2	-1.74	11.4	11.55	11.3	3937
1710178200	11.5	-0.1	-0.86	11.6	11.6	11.4	2022
1709919000	11.6	0.1	0.87	11.85	11.85	11.5	1466
1709832600	11.5	0.05	0.44	11.4	11.8	11.4	1601
1709746200	11.45	-0.05	-0.43	11.45	11.65	11.45	1383
1709659800	11.5	-0.1	-0.86	11.55	11.6	11.45	1273
1709573400	11.6	0.05	0.43	11.5	11.9	11.5	2263
1709314200	11.55	-0.25	-2.12	11.8	12	11.5	4701
1709227800	11.8	-0.15	-1.26	11.8	11.9	11.8	1360
1709141400	11.95	-0.05	-0.42	12.1	12.15	11.95	281
1709055000	12	0.2	1.69	11.8	12	11.8	660
1708968600	11.8	-0.2	-1.67	12	12	11.8	475
1708709400	12	-0.1	-0.83	11.8	12	11.8	660
1708623000	12.1	-0.05	-0.41	12.15	12.25	12.1	1075
1708536600	12.15	0	0.00	12.15	12.15	12.15	12
1708450200	12.15	0	0.00	12.1	12.15	12.1	92
1708363800	12.15	0.35	2.97	12.25	12.25	11.85	831
1708104600	11.8	-0.1	-0.84	11.9	12.2	11.8	1646
1708018200	11.9	-0.25	-2.06	12.15	12.2	11.85	7765
1707931800	12.15	-0.35	-2.80	12.15	12.15	12.15	288
1707845400	12.5	0.35	2.88	12.1	12.5	12.1	3708
1707759000	12.15	0.05	0.41	12.1	12.15	12.1	372
1707499800	12.1	-0.05	-0.41	12.15	12.15	12.1	705
1707413400	12.15	0	0.00	12.3	12.3	12.1	1170
1707327000	12.15	-0.25	-2.02	12.2	12.2	12.05	2120
1707240600	12.4	0.1	0.81	12.4	12.4	12.4	85
1707154200	12.3	-0.3	-2.38	12.6	12.6	12.3	542
1706895000	12.6	0.3	2.44	12.6	12.6	12.6	40
1706808600	12.3	-0.35	-2.77	12.5	12.65	12.3	922
1706722200	12.65	0.35	2.85	12.3	12.65	12.3	287
1706635800	12.3	0.1	0.82	12.15	12.35	12.15	298
1706549400	12.2	-0.3	-2.40	12.15	12.4	12.1	1694

Roularta Media Group Nv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions