Rolinco Historical Data - ROLPR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Rolinco (ROLPR)
Rolinco (ROLPR) Historical

Rolinco (ROLPR)

47.03

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.4	0.857816856101	46.63	47.03	46.63	486	46.78283213	DE
52	1.14	2.48420135106	45.89	47.03	45.89	293	46.62991468	DE
156	1.13	2.46187363834	45.9	47.55	45.35	322	46.20500111	DE
260	-1.25	-2.58906379453	48.28	48.28	45.35	217	46.38487923	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	47.03	0	0.00	47.03	47.03	47.03	0
1714062600	47.03	0	0.00	47.03	47.03	47.03	0
1713976200	47.03	0	0.00	47.03	47.03	47.03	0
1713889800	47.03	0	0.00	47.03	47.03	47.03	0
1713803400	47.03	0	0.00	47.03	47.03	47.03	0
1713544200	47.03	0	0.00	47.03	47.03	47.03	0
1713457800	47.03	0	0.00	47.03	47.03	47.03	0
1713371400	47.03	0	0.00	47.03	47.03	47.03	0
1713285000	47.03	0	0.00	47.03	47.03	47.03	0
1713198600	47.03	0	0.00	47.03	47.03	47.03	0
1712939400	47.03	0	0.00	47.03	47.03	47.03	0
1712853000	47.03	0	0.00	47.03	47.03	47.03	0
1712766600	47.03	0	0.00	47.03	47.03	47.03	0
1712680200	47.03	0	0.00	47.03	47.03	47.03	0
1712593800	47.03	0	0.00	47.03	47.03	47.03	0
1712334600	47.03	0	0.00	47.03	47.03	47.03	0
1712248200	47.03	0	0.00	47.03	47.03	47.03	0
1712161800	47.03	0	0.00	47.03	47.03	47.03	0
1712075400	47.03	0	0.00	47.03	47.03	47.03	0
1711647000	47.03	0	0.00	47.03	47.03	47.03	0
1711560600	47.03	0	0.00	47.03	47.03	47.03	0
1711474200	47.03	0	0.00	47.03	47.03	47.03	0
1711387800	47.03	0	0.00	47.03	47.03	47.03	0
1711128600	47.03	0	0.00	47.03	47.03	47.03	0
1711042200	47.03	0	0.00	47.03	47.03	47.03	0
1710955800	47.03	0	0.00	47.03	47.03	47.03	0
1710869400	47.03	0	0.00	47.03	47.03	47.03	0
1710783000	47.03	0	0.00	47.03	47.03	47.03	0
1710523800	47.03	0	0.00	47.03	47.03	47.03	0
1710437400	47.03	0	0.00	47.03	47.03	47.03	0
1710351000	47.03	0	0.00	47.03	47.03	47.03	0
1710264600	47.03	0	0.00	47.03	47.03	47.03	0
1710178200	47.03	0	0.00	47.03	47.03	47.03	0
1709919000	47.03	0	0.00	47.03	47.03	47.03	0
1709832600	47.03	0	0.00	47.03	47.03	47.03	0
1709746200	47.03	0	0.00	47.03	47.03	47.03	0
1709659800	47.03	0	0.00	47.03	47.03	47.03	0
1709573400	47.03	0	0.00	47.03	47.03	47.03	0
1709314200	47.03	0	0.00	47.03	47.03	47.03	0
1709227800	47.03	0	0.00	47.03	47.03	47.03	0
1709141400	47.03	0	0.00	47.03	47.03	47.03	0
1709055000	47.03	0	0.00	47.03	47.03	47.03	0
1708968600	47.03	0	0.00	47.03	47.03	47.03	0
1708709400	47.03	0	0.00	47.03	47.03	47.03	0
1708623000	47.03	0	0.00	47.03	47.03	47.03	0
1708536600	47.03	0	0.00	47.03	47.03	47.03	0
1708450200	47.03	0	0.00	47.03	47.03	47.03	0
1708363800	47.03	0	0.00	47.03	47.03	47.03	0
1708104600	47.03	0	0.00	47.03	47.03	47.03	0
1708018200	47.03	0	0.00	47.03	47.03	47.03	0
1707931800	47.03	0	0.00	47.03	47.03	47.03	0
1707845400	47.03	0	0.00	47.03	47.03	47.03	0
1707759000	47.03	0	0.00	47.03	47.03	47.03	0
1707499800	47.03	0	0.00	47.03	47.03	47.03	0
1707413400	47.03	0	0.00	47.03	47.03	47.03	0
1707327000	47.03	0	0.00	47.03	47.03	47.03	0
1707240600	47.03	0	0.00	47.03	47.03	47.03	0
1707154200	47.03	0	0.00	47.03	47.03	47.03	0
1706895000	47.03	0	0.00	47.03	47.03	47.03	0
1706808600	47.03	0	0.00	47.03	47.03	47.03	0
1706722200	47.03	0	0.00	47.03	47.03	47.03	0
1706635800	47.03	0	0.00	47.03	47.03	47.03	0
1706549400	47.03	0	0.00	47.03	47.03	47.03	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions