We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.98 | 0.717318108622 | 136.62 | 138.9 | 136.62 | 126 | 137.91954274 | DE |
| 4 | -3.27 | -2.32128913182 | 140.87 | 140.87 | 136.62 | 227 | 138.2387531 | DE |
| 12 | 2.09 | 1.54232159988 | 135.51 | 140.87 | 134.25 | 426 | 136.44027977 | DE |
| 26 | 14.31 | 11.6067807608 | 123.29 | 140.87 | 121.51 | 3261 | 126.08697225 | DE |
| 52 | 9.79 | 7.6598075268 | 127.81 | 140.87 | 120.84 | 2309 | 125.44996502 | DE |
| 156 | 10.44 | 8.21012897137 | 127.16 | 141.01 | 117.01 | 1701 | 128.56549111 | DE |
| 260 | 11.84 | 9.41475826972 | 125.76 | 144.79 | 96.07 | 1703 | 124.69183522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 137.6 | -1.2 | -0.86 | 137.6 | 137.6 | 137.6 | 14 |
| 1714062600 | 138.8 | -0.1 | -0.07 | 138.8 | 138.8 | 138.8 | 291 |
| 1713976200 | 138.9 | 1.47 | 1.07 | 138.9 | 138.9 | 138.9 | 1 |
| 1713889800 | 137.43 | 0 | 0.00 | 137.43 | 137.43 | 137.43 | 0 |
| 1713803400 | 137.43 | 0.81 | 0.59 | 137.43 | 137.43 | 137.43 | 21 |
| 1713544200 | 136.62 | -0.5 | -0.36 | 136.62 | 136.62 | 136.62 | 190 |
| 1713457800 | 137.12 | 0.24 | 0.18 | 137.12 | 137.12 | 137.12 | 74 |
| 1713371400 | 136.88 | -0.61 | -0.44 | 136.88 | 136.88 | 136.88 | 328 |
| 1713285000 | 137.49 | -1.21 | -0.87 | 137.49 | 137.49 | 137.49 | 41 |
| 1713198600 | 138.69999 | 0.1 | 0.07 | 138.69999 | 138.69999 | 138.69999 | 726 |
| 1712939400 | 138.6 | 0.18 | 0.13 | 138.6 | 138.6 | 138.6 | 262 |
| 1712853000 | 138.41999 | 0.09 | 0.07 | 138.41999 | 138.41999 | 138.41999 | 318 |
| 1712766600 | 138.33 | 0.26 | 0.19 | 138.33 | 138.33 | 138.33 | 752 |
| 1712680200 | 138.07 | 0.23 | 0.17 | 138.07 | 138.07 | 138.07 | 376 |
| 1712593800 | 137.84 | 0 | 0.00 | 137.84 | 137.84 | 137.84 | 0 |
| 1712334600 | 137.84 | -1.31 | -0.94 | 137.84 | 137.84 | 137.84 | 46 |
| 1712248200 | 139.15 | -0.92 | -0.66 | 139.15 | 139.15 | 139.15 | 151 |
| 1712161800 | 140.07 | -0.8 | -0.57 | 140.07 | 140.07 | 140.07 | 49 |
| 1712075400 | 140.87 | 0.4 | 0.28 | 140.87 | 140.87 | 140.87 | 7 |
| 1711647000 | 140.47 | 1.02 | 0.73 | 140.47 | 140.47 | 140.47 | 260 |
| 1711560600 | 139.44999 | 0.21 | 0.15 | 139.44999 | 139.44999 | 139.44999 | 17 |
| 1711474200 | 139.24 | -0.49 | -0.35 | 139.24 | 139.24 | 139.24 | 1372 |
| 1711387800 | 139.72999 | 0.13 | 0.09 | 139.72999 | 139.72999 | 139.72999 | 2 |
| 1711128600 | 139.6 | 0 | 0.00 | 139.6 | 139.6 | 139.6 | 0 |
| 1711042200 | 139.6 | 0.75 | 0.54 | 139.6 | 139.6 | 139.6 | 131 |
| 1710955800 | 138.85 | 0.9 | 0.65 | 138.85 | 138.85 | 138.85 | 44 |
| 1710869400 | 137.94999 | 0.09 | 0.07 | 137.94999 | 137.94999 | 137.94999 | 901 |
| 1710783000 | 137.86 | 0.47 | 0.34 | 137.86 | 137.86 | 137.86 | 30 |
| 1710523800 | 137.38999 | -0.32 | -0.23 | 137.38999 | 137.38999 | 137.38999 | 169 |
| 1710437400 | 137.71 | 0 | 0.00 | 137.71 | 137.71 | 137.71 | 0 |
| 1710351000 | 137.71 | 0.52 | 0.38 | 137.71 | 137.71 | 137.71 | 17 |
| 1710264600 | 137.19 | 0.63 | 0.46 | 137.19 | 137.19 | 137.19 | 1 |
| 1710178200 | 136.56 | -0.69 | -0.50 | 136.56 | 136.56 | 136.56 | 51 |
| 1709919000 | 137.25 | 0.67 | 0.49 | 137.25 | 137.25 | 137.25 | 85 |
| 1709832600 | 136.58 | 0.49 | 0.36 | 136.58 | 136.58 | 136.58 | 110 |
| 1709746200 | 136.09 | -0.52 | -0.38 | 136.09 | 136.09 | 136.09 | 2070 |
| 1709659800 | 136.61 | -0.03 | -0.02 | 136.61 | 136.61 | 136.61 | 115 |
| 1709573400 | 136.63999 | -0.23 | -0.17 | 136.63999 | 136.63999 | 136.63999 | 199 |
| 1709314200 | 136.87 | 0.24 | 0.18 | 136.87 | 136.87 | 136.87 | 651 |
| 1709227800 | 136.63 | 0.08 | 0.06 | 136.63 | 136.63 | 136.63 | 22 |
| 1709141400 | 136.55 | 0.02 | 0.01 | 136.55 | 136.55 | 136.55 | 2 |
| 1709055000 | 136.53 | -0.8 | -0.58 | 136.53 | 136.53 | 136.53 | 4 |
| 1708968600 | 137.33 | 0.62 | 0.45 | 137.33 | 137.33 | 137.33 | 423 |
| 1708709400 | 136.71 | 1.52 | 1.12 | 136.71 | 136.71 | 136.71 | 32 |
| 1708623000 | 135.19 | 0 | 0.00 | 135.19 | 135.19 | 135.19 | 0 |
| 1708536600 | 135.19 | -0.44 | -0.32 | 135.19 | 135.19 | 135.19 | 7620 |
| 1708450200 | 135.63 | -0.29 | -0.21 | 135.63 | 135.63 | 135.63 | 0 |
| 1708363800 | 135.91999 | 0 | 0.00 | 135.91999 | 135.91999 | 135.91999 | 0 |
| 1708104600 | 135.91999 | 0.47 | 0.35 | 135.91999 | 135.91999 | 135.91999 | 23 |
| 1708018200 | 135.44999 | 1.2 | 0.89 | 135.44999 | 135.44999 | 135.44999 | 11 |
| 1707931800 | 134.25 | -0.76 | -0.56 | 134.25 | 134.25 | 134.25 | 6 |
| 1707845400 | 135.01 | 0.76 | 0.57 | 135.01 | 135.01 | 135.01 | 67 |
| 1707759000 | 134.25 | -0.64 | -0.47 | 134.25 | 134.25 | 134.25 | 1 |
| 1707499800 | 134.88999 | -0.65 | -0.48 | 134.88999 | 134.88999 | 134.88999 | 394 |
| 1707413400 | 135.54 | 0.4 | 0.30 | 135.54 | 135.54 | 135.54 | 327 |
| 1707327000 | 135.13999 | -0.33 | -0.24 | 135.13999 | 135.13999 | 135.13999 | 1071 |
| 1707240600 | 135.47 | -0.07 | -0.05 | 135.47 | 135.47 | 135.47 | 418 |
| 1707154200 | 135.54 | 0.03 | 0.02 | 135.54 | 135.54 | 135.54 | 1264 |
| 1706895000 | 135.51 | 1.44 | 1.07 | 135.51 | 135.51 | 135.51 | 189 |
| 1706808600 | 134.07 | -1.02 | -0.76 | 134.07 | 134.07 | 134.07 | 447 |
| 1706722200 | 135.09 | 0.57 | 0.42 | 135.09 | 135.09 | 135.09 | 274 |
| 1706635800 | 134.52 | 0.61 | 0.46 | 134.52 | 134.52 | 134.52 | 446 |
| 1706549400 | 133.91 | 0.1 | 0.07 | 133.91 | 133.91 | 133.91 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
