We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 21.145 | 0 | 0.00 | 21.14 | 21.145 | 21.095 | 3201 |
| 1715358600 | 21.145 | -0.02 | -0.07 | 21.21 | 21.25 | 21.145 | 2363 |
| 1715272200 | 21.16 | 0.11 | 0.52 | 21.075 | 21.165 | 21.075 | 11601 |
| 1715185800 | 21.05 | 0.01 | 0.05 | 21.06 | 21.14 | 20.98 | 6376 |
| 1715099400 | 21.04 | 0.13 | 0.65 | 20.96 | 21.04 | 20.96 | 8283 |
| 1715013000 | 20.905 | 0.12 | 0.55 | 20.805 | 20.94 | 20.775 | 7511 |
| 1714753800 | 20.79 | 0.23 | 1.14 | 20.655 | 20.79 | 20.615 | 6299 |
| 1714667400 | 20.555 | -0.07 | -0.32 | 20.51 | 20.6 | 20.48 | 5852 |
| 1714494600 | 20.62 | 0 | 0.00 | 20.72 | 20.72 | 20.6 | 4486 |
| 1714408200 | 20.62 | 0.12 | 0.56 | 20.555 | 20.645 | 20.54 | 4965 |
| 1714149000 | 20.505 | 0.52 | 2.62 | 20.235 | 20.55 | 20.2 | 13560 |
| 1714062600 | 19.982 | -0.36 | -1.76 | 20.23 | 20.23 | 19.972 | 5286 |
| 1713976200 | 20.34 | 0 | 0.00 | 20.425 | 20.47 | 20.34 | 3090 |
| 1713889800 | 20.34 | 0.29 | 1.47 | 20.14 | 20.415 | 20.1 | 5489 |
| 1713803400 | 20.045 | 0.02 | 0.07 | 20.01 | 20.085 | 20.01 | 987 |
| 1713544200 | 20.03 | -0.27 | -1.33 | 19.994 | 20.07 | 19.914 | 2911 |
| 1713457800 | 20.3 | -0.07 | -0.32 | 20.3 | 20.32 | 20.25 | 3182 |
| 1713371400 | 20.365 | -0.06 | -0.29 | 20.37 | 20.45 | 20.365 | 11421 |
| 1713285000 | 20.425 | -0.42 | -1.99 | 20.505 | 20.505 | 20.365 | 411 |
| 1713198600 | 20.84 | -0.1 | -0.48 | 20.955 | 21.03 | 20.84 | 1209 |
| 1712939400 | 20.94 | -0.03 | -0.14 | 21.215 | 21.215 | 20.94 | 1691 |
| 1712853000 | 20.97 | -0.02 | -0.07 | 21.005 | 21.005 | 20.94 | 757 |
| 1712766600 | 20.985 | -0.06 | -0.26 | 21.195 | 21.25 | 20.915 | 2889 |
| 1712680200 | 21.04 | 0.04 | 0.21 | 21.015 | 21.13 | 21.015 | 1395 |
| 1712593800 | 20.995 | 0.05 | 0.21 | 20.91 | 21.025 | 20.87 | 6050 |
| 1712334600 | 20.95 | -0.33 | -1.55 | 20.915 | 21 | 20.875 | 2500 |
| 1712248200 | 21.28 | 0.01 | 0.05 | 21.225 | 21.305 | 21.215 | 5488 |
| 1712161800 | 21.27 | -0.01 | -0.02 | 21.2 | 21.29 | 21.15 | 1402 |
| 1712075400 | 21.275 | -0.45 | -2.05 | 21.59 | 21.68 | 21.275 | 3323 |
| 1711647000 | 21.72 | 0.17 | 0.79 | 21.68 | 21.72 | 21.655 | 3399 |
| 1711560600 | 21.55 | -0.03 | -0.12 | 21.465 | 21.6 | 21.455 | 5489 |
| 1711474200 | 21.575 | 0.06 | 0.28 | 21.515 | 21.575 | 21.385 | 902 |
| 1711387800 | 21.515 | -0.12 | -0.53 | 21.58 | 21.58 | 21.43 | 3443 |
| 1711128600 | 21.63 | -0.04 | -0.18 | 21.69 | 21.74 | 21.54 | 3154 |
| 1711042200 | 21.67 | 0.48 | 2.27 | 21.475 | 21.675 | 21.38 | 5499 |
| 1710955800 | 21.19 | 0.01 | 0.05 | 21.175 | 21.265 | 21.175 | 2455 |
| 1710869400 | 21.18 | -0.05 | -0.21 | 21.195 | 21.225 | 21.065 | 3632 |
| 1710783000 | 21.225 | 0.09 | 0.43 | 21.205 | 21.315 | 21.205 | 779 |
| 1710523800 | 21.135 | -0.02 | -0.09 | 21.185 | 21.25 | 21.115 | 3257 |
| 1710437400 | 21.155 | -0.19 | -0.87 | 21.325 | 21.39 | 21.155 | 994 |
| 1710351000 | 21.34 | -0.15 | -0.70 | 21.455 | 21.455 | 21.34 | 2658 |
| 1710264600 | 21.49 | 0.15 | 0.68 | 21.42 | 21.535 | 21.365 | 4282 |
| 1710178200 | 21.345 | -0.3 | -1.36 | 21.35 | 21.49 | 21.315 | 5651 |
| 1709919000 | 21.64 | 0.05 | 0.23 | 21.7 | 21.8 | 21.64 | 727 |
| 1709832600 | 21.59 | 0.18 | 0.86 | 21.29 | 21.63 | 21.29 | 3957 |
| 1709746200 | 21.405 | 0.17 | 0.78 | 21.235 | 21.425 | 21.235 | 1484 |
| 1709659800 | 21.24 | -0.2 | -0.91 | 21.375 | 21.415 | 21.23 | 681 |
| 1709573400 | 21.435 | 0.01 | 0.07 | 21.475 | 21.555 | 21.38 | 4690 |
| 1709314200 | 21.42 | 0.22 | 1.01 | 21.385 | 21.42 | 21.245 | 3925 |
| 1709227800 | 21.205 | 0.05 | 0.26 | 21.125 | 21.24 | 21.05 | 4335 |
| 1709141400 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1709055000 | 21.15 | 0.13 | 0.64 | 21.085 | 21.195 | 21.085 | 6544 |
| 1708968600 | 21.015 | 0.06 | 0.29 | 20.92 | 21.04 | 20.92 | 10410 |
| 1708709400 | 20.955 | -0.04 | -0.17 | 21.03 | 21.03 | 20.89 | 4124 |
| 1708623000 | 20.99 | 0.36 | 1.75 | 20.89 | 21.01 | 20.885 | 4387 |
| 1708536600 | 20.63 | -0.15 | -0.72 | 20.78 | 20.78 | 20.63 | 3674 |
| 1708450200 | 20.78 | -0.19 | -0.91 | 21.005 | 21.005 | 20.78 | 5304 |
| 1708363800 | 20.97 | 0.02 | 0.10 | 20.89 | 20.985 | 20.865 | 6388 |
| 1708104600 | 20.95 | 0.05 | 0.24 | 20.99 | 21.09 | 20.895 | 1416 |
| 1708018200 | 20.9 | 0.23 | 1.14 | 20.96 | 20.98 | 20.87 | 3724 |
| 1707931800 | 20.665 | 0.04 | 0.17 | 20.615 | 20.665 | 20.6 | 1119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
