Robeco Institutional Asset Management BV Historical Data - ROBB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Robeco Institutional Asset Management BV (ROBB)
Robeco Institutional Asset Management BV (ROBB) Historical

Robeco Institutional Asset Management BV (ROBB)

69.88

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	3.08	4.61077844311	66.8	70.05	66	14503	69.01123331	DE
52	5.75	8.96616248246	64.13	70.21	63.51	6123	67.84244608	DE
156	6.87	10.9030312649	63.01	73.56	59.86	6511	66.85638594	DE
260	24.08	52.576419214	45.8	73.56	37.82	7874	57.49034832	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	69.88	0	0.00	69.88	69.88	69.88	0
1714062600	69.88	0	0.00	69.88	69.88	69.88	0
1713976200	69.88	0	0.00	69.88	69.88	69.88	0
1713889800	69.88	0	0.00	69.88	69.88	69.88	0
1713803400	69.88	0	0.00	69.88	69.88	69.88	0
1713544200	69.88	0	0.00	69.88	69.88	69.88	0
1713457800	69.88	0	0.00	69.88	69.88	69.88	0
1713371400	69.88	0	0.00	69.88	69.88	69.88	0
1713285000	69.88	0	0.00	69.88	69.88	69.88	0
1713198600	69.88	0	0.00	69.88	69.88	69.88	0
1712939400	69.88	0	0.00	69.88	69.88	69.88	0
1712853000	69.88	0	0.00	69.88	69.88	69.88	0
1712766600	69.88	0	0.00	69.88	69.88	69.88	0
1712680200	69.88	0	0.00	69.88	69.88	69.88	0
1712593800	69.88	0	0.00	69.88	69.88	69.88	0
1712334600	69.88	0	0.00	69.88	69.88	69.88	0
1712248200	69.88	0	0.00	69.88	69.88	69.88	0
1712161800	69.88	0	0.00	69.88	69.88	69.88	0
1712075400	69.88	0	0.00	69.88	69.88	69.88	0
1711647000	69.88	0	0.00	69.88	69.88	69.88	0
1711560600	69.88	0	0.00	69.88	69.88	69.88	0
1711474200	69.88	0	0.00	69.88	69.88	69.88	0
1711387800	69.88	0	0.00	69.88	69.88	69.88	0
1711128600	69.88	0	0.00	69.88	69.88	69.88	0
1711042200	69.88	0	0.00	69.88	69.88	69.88	0
1710955800	69.88	0	0.00	69.88	69.88	69.88	0
1710869400	69.88	0	0.00	69.88	69.88	69.88	0
1710783000	69.88	0	0.00	69.88	69.88	69.88	0
1710523800	69.88	0	0.00	69.88	69.88	69.88	0
1710437400	69.88	0	0.00	69.88	69.88	69.88	0
1710351000	69.88	0	0.00	69.88	69.88	69.88	0
1710264600	69.88	0	0.00	69.88	69.88	69.88	0
1710178200	69.88	0	0.00	69.88	69.88	69.88	0
1709919000	69.88	0	0.00	69.88	69.88	69.88	0
1709832600	69.88	0	0.00	69.88	69.88	69.88	0
1709746200	69.88	0	0.00	69.88	69.88	69.88	0
1709659800	69.88	0	0.00	69.88	69.88	69.88	0
1709573400	69.88	0	0.00	69.88	69.88	69.88	0
1709314200	69.88	0	0.00	69.88	69.88	69.88	0
1709227800	69.88	0	0.00	69.88	69.88	69.88	0
1709141400	69.88	0	0.00	69.88	69.88	69.88	0
1709055000	69.88	0	0.00	69.88	69.88	69.88	0
1708968600	69.88	0	0.00	69.88	69.88	69.88	0
1708709400	69.88	0	0.00	69.88	69.88	69.88	0
1708623000	69.88	0	0.00	69.88	69.88	69.88	0
1708536600	69.88	0	0.00	69.88	69.88	69.88	0
1708450200	69.88	0	0.00	69.88	69.88	69.88	0
1708363800	69.88	0	0.00	69.88	69.88	69.88	0
1708104600	69.88	0	0.00	69.88	69.88	69.88	0
1708018200	69.88	0	0.00	69.88	69.88	69.88	0
1707931800	69.88	0	0.00	69.88	69.88	69.88	0
1707845400	69.88	0	0.00	69.88	69.88	69.88	0
1707759000	69.88	0	0.00	69.88	69.88	69.88	0
1707499800	69.88	0	0.00	69.88	69.88	69.88	0
1707413400	69.88	0	0.00	69.88	69.88	69.88	0
1707327000	69.88	0	0.00	69.88	69.88	69.88	0
1707240600	69.88	0	0.00	69.88	69.88	69.88	0
1707154200	69.88	0	0.00	69.88	69.88	69.88	0
1706895000	69.88	0	0.00	69.88	69.88	69.88	0
1706808600	69.88	0	0.00	69.88	69.88	69.88	0
1706722200	69.88	0	0.00	69.88	69.88	69.88	0
1706635800	69.88	0	0.00	69.88	69.88	69.88	0
1706549400	69.88	0	0.00	69.88	69.88	69.88	0

Robeco Institutional Ass...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions