ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
21.3434
0.1398
(0.66%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171838260021.34340.140.6621.343421.343421.34340
171829620021.2036-0.14-0.6421.203621.203621.20360
171820980021.3401-0.01-0.0421.340121.340121.34010
171812340021.3482-0.24-1.1121.17621.348221.17628
171803700021.587400.0021.587421.587421.58740
171777780021.58740.010.0321.587421.587421.58740
171769140021.58020.341.5921.530221.580221.530216
171760500021.2423-0.06-0.2721.242321.242321.24230
171751860021.29950.10.4621.299521.299521.29950
171743220021.2021-0.24-1.1321.202121.202121.20210
171717300021.44370.030.1521.470621.470621.443710
171708660021.4122-0.01-0.0421.412221.412221.41220
171700020021.420.070.3521.493421.493421.4249
171691380021.3457-0.05-0.2421.345721.345721.34570
171682740021.3961-0-0.0221.356921.396121.356920
171656820021.4-0.21-0.9521.400321.400321.3982500
171648180021.606-0.42-1.9321.60621.60621.6060
171639540022.0301-0.01-0.0622.030122.030122.03010
171630900022.0428-0.17-0.7922.005322.042822.005311
171622260022.21740.341.5722.217422.217422.21740
171596340021.87490.160.7321.749221.874921.74922303
171587700021.71660.140.6521.728521.728521.7166240
171579060021.57680.110.5221.576821.576821.57680
171570420021.4656-0.12-0.5621.465621.465621.46560
171561780021.5863-0.18-0.8321.586321.586321.58630
171535860021.76630.421.9721.766321.766321.76630
171527220021.34510.020.0821.345121.345121.34510
171518580021.3288-0.02-0.0821.328821.328821.32880
171509940021.3450.060.2721.34521.34521.3450
171501300021.28790.070.3321.287921.287921.28790
171475380021.217-0.05-0.2121.21721.21721.2170
171466740021.2625-0.1-0.4721.388121.388121.2625815
171449460021.3624-0.19-0.8721.489121.489121.36241200
171440820021.5502-0.04-0.1821.541821.550221.541869
171414900021.5886-0.1-0.4621.588621.588621.58860
171406260021.68760.160.7621.447621.687621.447612
171397620021.52420.10.4621.524221.524221.52420
171388980021.4262-0.46-2.1221.408721.426221.408724
171380340021.8897-0.34-1.5421.889721.889721.88970
171354420022.23320.160.7522.233222.233222.23320
171345780022.0683-0.11-0.5022.068322.068322.06830
171337140022.17910.020.0922.179122.179122.17910
171328500022.15850.351.5822.158522.158522.15850
171319860021.813-0.38-1.7121.878621.878621.8133
171293940022.19360.632.9122.193622.193622.19360
171285300021.5660.060.2921.56621.56621.5660
171276660021.50380.10.4821.503821.503821.50380
171268020021.40210.060.2721.402121.402121.40210
171259380021.34520.492.3621.345221.345221.34520
171233460020.8527-0.13-0.6120.852720.852720.85270
171224820020.9810.080.3920.98120.98120.9810
171216180020.89950.090.4620.96420.96420.89951
171207540020.80470.693.4520.804720.804720.804724
171164700020.11070.040.2120.110720.110720.11070
171156060020.06940.140.6819.954720.069419.954746
171147420019.93330.090.4319.848119.9819.8481952
171138780019.84820.010.0319.848219.848219.84820
171112860019.841900.0019.841919.841919.84190
171104220019.84140.110.5519.994220.012419.8414934
171095580019.73270.060.2919.675619.732719.67561065
171086940019.67560.120.5919.675619.675619.67560
171078300019.5598-0.17-0.8719.559819.559819.55980
171052380019.73220.090.4719.732219.732219.73220