REN

RELX Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RELX Plc REN Euronext Ordinary Share GB00B2B0DG97 Ordinary Shares 14 51/116p
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.65 02:47:24
Open Price Low Price High Price Close Price Prev Close
22.65
more quote information »

REN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.6022.8722.2422.651,166,9780.050.22%
1 Month21.4422.8721.1522.11984,6791.215.64%
3 Months21.5622.8720.9021.991,153,3771.095.06%
6 Months19.75522.8719.4221.181,287,3582.9014.65%
1 Year21.0622.8716.9120.061,488,2591.597.55%
3 Years18.4625.3415.37519.861,876,2254.1922.7%
5 Years14.2625.3413.91518.612,050,8988.3958.84%

REN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 22.65 -0.09 -0.4% 22.70 22.86 22.55 792,091
Jun 22 2021 22.74 0.05 0.22% 22.69 22.78 22.52 1,239,581
Jun 21 2021 22.69 0.23 1.02% 22.24 22.69 22.24 1,117,393
Jun 18 2021 22.46 -0.38 -1.66% 22.79 22.87 22.38 1,689,891
Jun 17 2021 22.84 0.13 0.57% 22.60 22.84 22.50 995,932
Jun 16 2021 22.71 0.21 0.93% 22.49 22.76 22.48 893,839
Jun 15 2021 22.50 0.13 0.58% 22.50 22.59 22.35 689,278
Jun 14 2021 22.37 0.62 2.85% 22.41 22.51 22.31 909,125
Jun 11 2021 21.75 0.00 0.0% 21.75 21.75 21.75 0.00
Jun 10 2021 21.75 0.00 0.0% 21.75 21.75 21.75 0.00
Jun 09 2021 21.75 0.00 0.0% 21.75 21.75 21.75 0.00
Jun 08 2021 21.75 0.29 1.35% 21.60 21.83 21.41 872,006
Jun 07 2021 21.46 -0.14 -0.65% 21.64 21.69 21.45 983,586
Jun 04 2021 21.60 0.00 0.0% 21.61 21.62 21.47 1,050,497
Jun 03 2021 21.60 0.07 0.33% 21.50 21.65 21.40 1,135,884
Jun 02 2021 21.53 0.08 0.37% 21.41 21.65 21.40 839,289
Jun 01 2021 21.45 0.05 0.23% 21.42 21.74 21.41 950,210
May 31 2021 21.40 -0.08 -0.37% 21.15 21.46 21.15 603,238
May 28 2021 21.48 -0.21 -0.97% 21.44 21.63 21.42 993,019
May 27 2021 21.69 0.00 0.0% 21.69 21.69 21.69 0.00
May 26 2021 21.69 -0.10 -0.46% 21.74 21.93 21.67 773,162
May 25 2021 21.79 -0.13 -0.59% 22.00 22.00 21.72 887,639
May 24 2021 21.92 0.12 0.55% 21.98 22.02 21.85 817,375
See More Historical Prices ยป
Your Recent History
EU
REN
RELX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 07:03:29