REN

RELX Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
RELX Plc REN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.24 0.94% 25.89 11:40:00
Open Price Low Price High Price Close Price Prev Close
25.51 25.29 25.92 25.89 25.65
more quote information »

REN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2826.0424.1625.361,073,4161.616.63%
1 Month26.6026.8923.9325.14946,683-0.71-2.67%
3 Months29.2029.7123.9327.071,079,100-3.31-11.34%
6 Months28.4929.7123.9327.021,313,591-2.60-9.13%
1 Year22.4129.7122.2626.611,241,6913.4815.53%
3 Years21.4929.7115.37522.271,542,2824.4020.47%
5 Years18.40529.7115.37520.291,836,1527.4940.67%

REN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 25.65 -0.24 -0.93% 26.03 26.04 25.65 708,775
Jun 27 2022 25.89 0.25 0.98% 25.58 26.01 25.58 1,187,414
Jun 24 2022 25.64 0.89 3.6% 24.85 25.75 24.75 1,488,039
Jun 23 2022 24.75 0.07 0.28% 24.50 24.91 24.43 1,157,569
Jun 22 2022 24.68 0.25 1.02% 24.28 24.69 24.16 825,284
Jun 21 2022 24.43 0.11 0.45% 24.35 24.74 24.35 624,398
Jun 20 2022 24.32 0.02 0.08% 24.59 24.60 24.24 543,367
Jun 17 2022 24.30 -0.11 -0.45% 24.34 24.74 24.22 1,639,395
Jun 16 2022 24.41 -0.11 -0.45% 24.40 24.50 24.08 959,205
Jun 15 2022 24.52 0.52 2.17% 24.03 24.61 23.93 1,309,843
Jun 14 2022 24.00 -1.09 -4.34% 25.10 25.22 23.93 1,363,388
Jun 13 2022 25.09 -0.21 -0.83% 25.25 25.25 24.91 896,858
Jun 10 2022 25.30 -0.31 -1.21% 25.46 25.56 25.11 1,104,380
Jun 09 2022 25.61 -0.23 -0.89% 25.76 25.82 25.39 605,840
Jun 08 2022 25.84 -0.30 -1.15% 26.28 26.28 25.70 528,718
Jun 07 2022 26.14 -0.12 -0.46% 26.10 26.21 25.99 831,958
Jun 06 2022 26.26 0.49 1.9% 26.01 26.42 25.98 1,023,425
Jun 03 2022 25.77 -0.04 -0.15% 26.10 26.10 25.63 473,685
Jun 02 2022 25.81 -0.06 -0.23% 26.16 26.16 25.69 737,392
Jun 01 2022 25.87 -0.81 -3.04% 26.60 26.89 25.85 924,725
May 31 2022 26.68 -0.18 -0.67% 26.83 26.91 26.61 1,059,273
May 30 2022 26.86 -0.10 -0.37% 26.99 27.05 26.82 540,406
See More Historical Prices ยป
Your Recent History
EU
REN
RELX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 20:23:01