REN

RELX Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RELX Plc REN Euronext Ordinary Share GB00B2B0DG97 Ordinary Shares 14 51/116p
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.31 -1.49% 20.44 20.43 20.85 20.81 20.75 11:00:59
more quote information »

REN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.9521.2020.2520.711,853,761-0.51-2.43%
1 Month21.5921.5919.92520.871,883,221-1.15-5.33%
3 Months20.5622.0519.6520.821,790,169-0.12-0.58%
6 Months22.2525.3415.37520.782,175,775-1.81-8.13%
1 Year21.9125.3415.37521.041,911,453-1.47-6.71%
3 Years18.1025.3415.37519.152,138,6102.3412.93%
5 Years14.0525.3412.6417.552,287,3016.3945.48%

REN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 20.75 0.10 0.48% 20.87 20.87 20.39 1,537,910
Jul 01 2020 20.65 0.05 0.24% 20.69 20.85 20.35 2,093,206
Jun 30 2020 20.60 -0.20 -0.96% 20.48 20.69 20.25 2,515,925
Jun 29 2020 20.80 -0.03 -0.14% 20.84 20.95 20.56 1,751,400
Jun 26 2020 20.83 0.18 0.87% 20.95 21.20 20.77 1,370,365
Jun 25 2020 20.65 0.18 0.88% 20.35 20.81 20.17 2,243,087
Jun 24 2020 20.47 -0.78 -3.67% 21.06 21.06 20.47 1,473,501
Jun 23 2020 21.25 0.19 0.9% 21.24 21.43 21.13 945,573
Jun 22 2020 21.06 -0.08 -0.38% 20.82 21.43 20.80 1,115,684
Jun 19 2020 21.14 0.28 1.34% 21.03 21.42 20.96 2,170,338
Jun 18 2020 20.86 -0.38 -1.79% 21.13 21.25 20.76 1,392,443
Jun 17 2020 21.24 0.22 1.05% 21.03 21.26 20.94 1,962,273
Jun 16 2020 21.02 0.65 3.19% 20.81 21.20 20.60 1,988,578
Jun 15 2020 20.37 -0.06 -0.29% 20.09 20.55 19.925 1,551,139
Jun 12 2020 20.43 0.02 0.1% 20.24 20.85 20.07 1,603,451
Jun 11 2020 20.41 -0.70 -3.32% 20.80 20.86 20.39 2,150,667
Jun 10 2020 21.11 0.18 0.86% 21.05 21.16 20.90 1,613,593
Jun 09 2020 20.93 -0.31 -1.46% 21.14 21.36 20.80 2,005,827
Jun 08 2020 21.24 -0.19 -0.89% 21.23 21.27 21.02 3,170,107
Jun 05 2020 21.43 -0.06 -0.28% 21.59 21.59 21.01 3,289,118
Jun 04 2020 21.49 -0.33 -1.51% 21.73 22.05 21.45 1,947,926
Jun 03 2020 21.82 0.50 2.35% 21.65 21.92 21.44 1,602,544
See More Historical Prices »
Your Recent History
EU
REN
RELX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:16:14