Reinet Investments SCA Historical Data - REINA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Reinet Investments SCA (REINA)
Reinet Investments SCA (REINA) Historical

Reinet Investments SCA (REINA)

21.00

0.00

( 0.00% )

Updated: 07:11:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.943396226415	21.2	21.4	21	443	21.12573363	DE
4	-1.2	-5.40540540541	22.2	22.4	20.6	415	21.74121898	DE
12	-1	-4.54545454545	22	24.4	20.6	937	22.96626902	DE
26	2.4	12.9032258065	18.6	24.4	18.6	1409	21.53704258	DE
52	1	5	20	24.4	18.6	1072	21.21060107	DE
156	4	23.5294117647	17	24.4	13.9	1099	18.43654098	DE
260	6	40	15	24.4	12.48	1114	17.5742796	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	21	-0.2	-0.94	21	21	21	329
1714062600	21.2	0	0.00	21.2	21.2	21.2	0
1713976200	21.2	0	0.00	21.2	21.2	21.2	0
1713889800	21.2	0	0.00	21.2	21.2	21.2	0
1713803400	21.2	0.4	1.92	21.2	21.4	21	557
1713544200	20.8	0	0.00	20.8	20.8	20.8	0
1713457800	20.8	-0.2	-0.95	21	21	20.6	574
1713371400	21	0	0.00	21	21	21	0
1713285000	21	-0.6	-2.78	21.4	21.4	21	245
1713198600	21.6	-0.8	-3.57	21.6	21.6	21.6	35
1712939400	22.4	0	0.00	22.4	22.4	22.4	0
1712853000	22.4	0	0.00	22.4	22.4	22.4	54
1712766600	22.4	0	0.00	22.4	22.4	22.4	0
1712680200	22.4	0	0.00	22.4	22.4	22.4	107
1712593800	22.4	0	0.00	22	22.4	22	505
1712334600	22.4	0.2	0.90	22.2	22.4	22.2	164
1712248200	22.2	0	0.00	22.2	22.2	22.2	1581
1712161800	22.2	0	0.00	22.2	22.2	22.2	0
1712075400	22.2	0	0.00	22.2	22.2	22.2	0
1711647000	22.2	0	0.00	22.2	22.2	22.2	125
1711560600	22.2	0.2	0.91	21.8	22.2	21.8	195
1711474200	22	0	0.00	22	22	22	0
1711387800	22	-0.2	-0.90	22.2	22.2	22	460
1711128600	22.2	0	0.00	22.2	22.2	22.2	0
1711042200	22.2	0	0.00	22.2	22.2	22.2	0
1710955800	22.2	-0.8	-3.48	22.4	22.6	22.2	2262
1710869400	23	0.6	2.68	22.6	23	22.6	750
1710783000	22.4	-0.8	-3.45	23	23	22.2	1048
1710523800	23.2	-0.8	-3.33	23.6	23.6	23.2	193
1710437400	24	0.2	0.84	23.8	24	23.6	348
1710351000	23.8	0	0.00	23.2	23.8	23.2	29
1710264600	23.8	0.6	2.59	23.8	23.8	23.8	1
1710178200	23.2	0	0.00	23.2	23.2	23.2	31
1709919000	23.2	0	0.00	23.2	23.2	23.2	0
1709832600	23.2	0	0.00	23.2	23.2	23.2	0
1709746200	23.2	-0.2	-0.85	23.2	23.2	23.2	54
1709659800	23.4	0	0.00	23.4	23.4	23.4	0
1709573400	23.4	0	0.00	23.2	23.4	23	3400
1709314200	23.4	0	0.00	23.4	23.4	23.4	1306
1709227800	23.4	0	0.00	23.4	23.4	23.4	0
1709141400	23.4	-0.2	-0.85	23.4	23.4	23.4	213
1709055000	23.6	0	0.00	23.6	23.6	23.6	0
1708968600	23.6	0.8	3.51	23.6	23.6	23.4	512
1708709400	22.8	-1	-4.20	23.8	23.8	22.8	138
1708623000	23.8	0.2	0.85	23.8	23.8	23.8	140
1708536600	23.6	0.2	0.85	23.6	23.8	22.8	1097
1708450200	23.4	0	0.00	23.4	23.6	23	12326
1708363800	23.4	0	0.00	23.2	23.4	23.2	181
1708104600	23.4	-0.6	-2.50	23.2	23.6	23.2	659
1708018200	24	0.2	0.84	24.4	24.4	24	4
1707931800	23.8	0	0.00	23.8	23.8	23.8	40
1707845400	23.8	1	4.39	23.4	23.8	23	1061
1707759000	22.8	0.2	0.88	23.6	23.6	22.8	201
1707499800	22.6	0.6	2.73	22.6	22.6	22.4	5448
1707413400	22	-0.6	-2.65	22.6	22.6	22	80
1707327000	22.6	0	0.00	22.6	22.6	22.6	0
1707240600	22.6	-0.2	-0.88	22.6	22.6	22.6	112
1707154200	22.8	0.2	0.88	22	22.8	22	164
1706895000	22.6	1.4	6.60	22.8	23	22.4	896
1706808600	21.2	-2	-8.62	23	23	21	1512
1706722200	23.2	0.6	2.65	23.2	23.2	23.2	45
1706635800	22.6	-0.4	-1.74	22.8	22.8	22.6	48
1706549400	23	0	0.00	23	23	23	31

Reinet Investments SCA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions