We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -18.79 | -15.7978812847 | 118.94 | 119.01 | 99.84 | 237 | 111.04735124 | DE |
26 | -17.65 | -14.9830220713 | 117.8 | 119.01 | 99.84 | 341 | 116.43720999 | DE |
52 | -38.6 | -27.8198198198 | 138.75 | 138.75 | 99.84 | 4908 | 130.90012347 | DE |
156 | -71.11 | -41.5216629686 | 171.26 | 187.38 | 99.84 | 2117 | 145.32360904 | DE |
260 | -66.43 | -39.8787369432 | 166.58 | 187.38 | 99.84 | 1903 | 153.53731241 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1714062600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1713976200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1713889800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1713803400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1713544200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1713457800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1713371400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1713285000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1713198600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1712939400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1712853000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1712766600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1712680200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1712593800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1712334600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1712248200 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1712161800 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1712075400 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1711647000 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
1711560600 | 100.15 | 0.29 | 0.29 | 100.15 | 100.15 | 100.15 | 1 |
1711474200 | 99.86 | -0.02 | -0.02 | 99.86 | 99.86 | 99.86 | 33 |
1711387800 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
1711128600 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
1711042200 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
1710955800 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
1710869400 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 83 |
1710783000 | 99.88 | -0.01 | -0.01 | 99.88 | 99.88 | 99.88 | 137 |
1710523800 | 99.89 | -0.31 | -0.31 | 99.89 | 99.89 | 99.89 | 2 |
1710437400 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1710351000 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1710264600 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
1710178200 | 100.2 | 0.36 | 0.36 | 100.2 | 100.2 | 100.2 | 1338 |
1709919000 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1709832600 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1709746200 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
1709659800 | 99.84 | -19.04 | -16.02 | 99.84 | 99.84 | 99.84 | 2 |
1709573400 | 118.88 | 0 | 0.00 | 118.88 | 118.88 | 118.88 | 0 |
1709314200 | 118.88 | 0 | 0.00 | 118.88 | 118.88 | 118.88 | 0 |
1709227800 | 118.88 | -0.03 | -0.03 | 118.88 | 118.88 | 118.88 | 207 |
1709141400 | 118.91 | 0 | 0.00 | 118.91 | 118.91 | 118.91 | 0 |
1709055000 | 118.91 | 0 | 0.00 | 118.91 | 118.91 | 118.91 | 0 |
1708968600 | 118.91 | 0 | 0.00 | 118.91 | 118.91 | 118.91 | 0 |
1708709400 | 118.91 | 0 | 0.00 | 118.91 | 118.91 | 118.91 | 0 |
1708623000 | 118.91 | 0 | 0.00 | 118.91 | 118.91 | 118.91 | 0 |
1708536600 | 118.91 | 0 | 0.00 | 118.91 | 118.91 | 118.91 | 0 |
1708450200 | 118.91 | 0 | 0.00 | 118.91 | 118.91 | 118.91 | 0 |
1708363800 | 118.91 | 0 | 0.00 | 118.91 | 118.91 | 118.91 | 0 |
1708104600 | 118.91 | 0 | 0.00 | 118.91 | 118.91 | 118.91 | 0 |
1708018200 | 118.91 | -0.1 | -0.08 | 118.91 | 118.91 | 118.91 | 325 |
1707931800 | 119.01 | 0 | 0.00 | 119.01 | 119.01 | 119.01 | 0 |
1707845400 | 119.01 | 0.04 | 0.03 | 119.01 | 119.01 | 119.01 | 180 |
1707759000 | 118.97 | 0.03 | 0.03 | 118.97 | 118.97 | 118.97 | 185 |
1707499800 | 118.94 | -0.02 | -0.02 | 118.94 | 118.94 | 118.94 | 397 |
1707413400 | 118.96 | -0.05 | -0.04 | 118.96 | 118.96 | 118.96 | 450 |
1707327000 | 119.01 | 0.07 | 0.06 | 119.01 | 119.01 | 119.01 | 185 |
1707240600 | 118.94 | -0.06 | -0.05 | 118.94 | 118.94 | 118.94 | 237 |
1707154200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1706895000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1706808600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1706722200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1706635800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1706549400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions