REAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 14 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 13 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
May 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
Apr 30 2024 | 15.00 | 0.80 | 5.63% | 14.40 | 15.00 | 14.40 | 216 |
Apr 29 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Apr 26 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Apr 25 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
Apr 24 2024 | 14.20 | 0.60 | 4.41% | 14.20 | 14.20 | 14.20 | 1 |
Apr 23 2024 | 13.60 | 0.60 | 4.62% | 13.60 | 13.60 | 13.60 | 225 |
Apr 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 40 |
Apr 19 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 305 |
Apr 17 2024 | 13.00 | 0.70 | 5.69% | 12.60 | 13.00 | 12.60 | 500 |
Apr 16 2024 | 12.30 | -0.90 | -6.82% | 12.30 | 12.30 | 12.30 | 790 |
Apr 15 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0.00 |
Apr 12 2024 | 13.20 | -0.80 | -5.71% | 13.20 | 13.20 | 13.20 | 1,250 |
Apr 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
Apr 10 2024 | 14.00 | -0.50 | -3.45% | 14.30 | 14.30 | 14.00 | 901 |
Apr 09 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Apr 08 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Apr 05 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Apr 04 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
Apr 03 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 1,440 |
Apr 02 2024 | 14.50 | -0.10 | -0.68% | 14.50 | 14.50 | 14.50 | 500 |
Mar 28 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
Mar 27 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0.00 |
Mar 26 2024 | 14.60 | -0.60 | -3.95% | 14.60 | 14.60 | 14.60 | 25 |
Mar 25 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Mar 22 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Mar 21 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Mar 20 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Mar 19 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Mar 18 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Mar 15 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
Mar 14 2024 | 15.20 | -0.20 | -1.30% | 15.20 | 15.20 | 15.20 | 190 |
Mar 13 2024 | 15.40 | -0.20 | -1.28% | 15.40 | 15.40 | 15.40 | 190 |
Mar 12 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 510 |
Mar 11 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
Mar 08 2024 | 15.60 | -0.20 | -1.27% | 15.60 | 15.60 | 15.60 | 38 |
Mar 07 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
Mar 06 2024 | 15.80 | -0.60 | -3.66% | 15.80 | 15.80 | 15.80 | 39 |
Mar 05 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
Mar 04 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 7 |
Mar 01 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
Feb 29 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
Feb 28 2024 | 16.40 | 0.60 | 3.80% | 16.40 | 16.40 | 16.40 | 300 |
Feb 27 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 10 |
Feb 26 2024 | 15.80 | -0.60 | -3.66% | 15.80 | 15.80 | 15.80 | 190 |
Feb 23 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
Feb 22 2024 | 16.40 | -0.60 | -3.53% | 16.40 | 16.40 | 16.40 | 183 |
Feb 21 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Feb 20 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
Feb 19 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |