We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1.375 | -0.39 | -22.10 | 1.495 | 1.495 | 0.915 | 0 |
| 1715272200 | 1.765 | -0.49 | -21.73 | 2.4049999 | 2.535 | 1.735 | 0 |
| 1715185800 | 2.255 | -0.7 | -23.69 | 2.935 | 2.935 | 2.055 | 0 |
| 1715099400 | 2.955 | -0.72 | -19.59 | 3.555 | 3.605 | 2.925 | 0 |
| 1715013000 | 3.675 | -0.43 | -10.48 | 4.005 | 4.065 | 3.365 | 0 |
| 1714753800 | 4.105 | -0.48 | -10.47 | 4.385 | 4.455 | 3.705 | 140 |
| 1714667400 | 4.585 | 0.63 | 15.93 | 4.015 | 4.665 | 4.015 | 0 |
| 1714494600 | 3.955 | 0.63 | 18.95 | 3.295 | 4.105 | 3.045 | 140 |
| 1714408200 | 3.325 | 0.33 | 11.02 | 2.685 | 3.325 | 2.675 | 0 |
| 1714149000 | 2.995 | -0.92 | -23.50 | 3.165 | 3.705 | 2.805 | 420 |
| 1714062600 | 3.915 | 0.92 | 30.72 | 3.265 | 4.455 | 3.035 | 140 |
| 1713976200 | 2.995 | 0.18 | 6.39 | 2.745 | 3.125 | 2.455 | 0 |
| 1713889800 | 2.815 | -0.8 | -22.13 | 3.33 | 3.43 | 2.795 | 980 |
| 1713803400 | 3.615 | -0.34 | -8.60 | 3.505 | 4.025 | 3.275 | 280 |
| 1713544200 | 3.955 | 0.02 | 0.51 | 4.785 | 4.785 | 3.815 | 280 |
| 1713457800 | 3.935 | -0.32 | -7.52 | 4.105 | 4.405 | 3.795 | 840 |
| 1713371400 | 4.255 | -0.68 | -13.78 | 4.585 | 4.815 | 3.525 | 280 |
| 1713285000 | 4.9349999 | 1.31 | 36.14 | 4.745 | 5.055 | 4.405 | 0 |
| 1713198600 | 3.625 | -0.33 | -8.34 | 3.925 | 3.925 | 2.795 | 280 |
| 1712939400 | 3.955 | 0.06 | 1.54 | 3.255 | 4.175 | 2.825 | 280 |
| 1712853000 | 3.895 | 0.3 | 8.34 | 3.605 | 4.335 | 3.095 | 280 |
| 1712766600 | 3.595 | 0.06 | 1.70 | 3.145 | 4.245 | 2.915 | 0 |
| 1712680200 | 3.535 | 0.9 | 34.16 | 2.845 | 3.625 | 2.845 | 0 |
| 1712593800 | 2.6349999 | -0.77 | -22.61 | 3.165 | 3.335 | 2.4049999 | 0 |
| 1712334600 | 3.405 | 1.19 | 53.72 | 3.495 | 3.765 | 3.395 | 0 |
| 1712248200 | 2.215 | 0.02 | 0.91 | 2.265 | 2.3849999 | 1.805 | 0 |
| 1712161800 | 2.195 | -0.33 | -13.07 | 2.665 | 2.665 | 2.085 | 0 |
| 1712075400 | 2.525 | 1.14 | 82.31 | 1.315 | 2.525 | 0.88 | 0 |
| 1711647000 | 1.385 | -0.06 | -4.15 | 1.24 | 1.445 | 0.895 | 0 |
| 1711560600 | 1.445 | -0.28 | -16.23 | 1.805 | 1.845 | 1.185 | 0 |
| 1711474200 | 1.725 | -0.27 | -13.53 | 1.785 | 2.265 | 1.675 | 0 |
| 1711387800 | 1.995 | -0.09 | -4.32 | 2.065 | 2.625 | 1.925 | 0 |
| 1711128600 | 2.085 | 0.33 | 18.80 | 2.075 | 2.275 | 1.755 | 0 |
| 1711042200 | 1.755 | -0.11 | -5.90 | 0.91 | 2.125 | 0.91 | 0 |
| 1710955800 | 1.865 | 0.37 | 24.75 | 2.235 | 2.305 | 1.835 | 0 |
| 1710869400 | 1.495 | -0.65 | -30.30 | 2.185 | 2.195 | 1.455 | 0 |
| 1710783000 | 2.145 | 0.32 | 17.53 | 1.605 | 2.225 | 1.605 | 0 |
| 1710523800 | 1.825 | -0.1 | -5.19 | 2.005 | 2.005 | 1.385 | 0 |
| 1710437400 | 1.925 | -0.1 | -4.94 | 2.205 | 2.225 | 1.275 | 0 |
| 1710351000 | 2.025 | -0.72 | -26.23 | 2.575 | 2.6349999 | 1.975 | 0 |
| 1710264600 | 2.745 | -0.74 | -21.23 | 3.065 | 3.54 | 2.685 | 0 |
| 1710178200 | 3.485 | 0.13 | 3.87 | 3.745 | 3.965 | 3.455 | 0 |
| 1709919000 | 3.355 | -0.08 | -2.33 | 3.475 | 3.605 | 3.205 | 0 |
| 1709832600 | 3.435 | -0.69 | -16.73 | 4.425 | 4.675 | 3.365 | 0 |
| 1709746200 | 4.125 | -0.26 | -5.93 | 4.345 | 4.515 | 4.065 | 0 |
| 1709659800 | 4.385 | 0.21 | 5.03 | 4.445 | 4.485 | 4.085 | 0 |
| 1709573400 | 4.175 | -0.25 | -5.65 | 4.505 | 4.605 | 4.175 | 0 |
| 1709314200 | 4.425 | 0 | 0.00 | 3.985 | 4.745 | 3.985 | 0 |
| 1709227800 | 4.425 | 0.31 | 7.53 | 4.055 | 4.425 | 3.905 | 0 |
| 1709141400 | 4.115 | -0.04 | -0.96 | 4.105 | 4.385 | 4.105 | 0 |
| 1709055000 | 4.155 | -0.21 | -4.81 | 4.515 | 4.535 | 4.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
