Roche Bobois SA Historical Data - RBO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Roche Bobois SA (RBO)
Roche Bobois SA (RBO) Historical

Roche Bobois SA (RBO)

48.50

0.50

( 1.04% )

Updated: 05:45:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	48.5	48.7	47.8	331	48.15510574	DE
4	3.5	7.77777777778	45	49.9	45	729	47.75848603	DE
12	4	8.98876404494	44.5	49.9	42.3	837	45.99388113	DE
26	6.7	16.028708134	41.8	54.8	40	1239	46.497313	DE
52	3.5	7.77777777778	45	55.2	39.2	1249	46.46339822	DE
156	25.3	109.051724138	23.2	55.2	21.4	1590	36.92419668	DE
260	28.75	145.569620253	19.75	55.2	12.5	1489	30.28160632	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	48	0	0.00	48.4	48.4	48	572
1714149000	48	0	0.00	48.4	48.4	48	566
1714062600	48	-0.6	-1.23	48.5	48.6	48	135
1713976200	48.6	-0.1	-0.21	48.2	48.6	48.2	107
1713889800	48.7	0.9	1.88	48.5	48.7	47.8	275
1713803400	47.8	0.2	0.42	47.6	48.2	47.5	253
1713544200	47.6	-0.4	-0.83	48.5	48.5	47.6	298
1713457800	48	-0.5	-1.03	48.5	48.5	48	182
1713371400	48.5	0.5	1.04	48	49.4	48	592
1713285000	48	-1.5	-3.03	49.6	49.6	48	1474
1713198600	49.5	1.3	2.70	49.6	49.9	48.5	2241
1712939400	48.2	0.6	1.26	47.7	48.6	46	838
1712853000	47.6	-0.4	-0.83	47.8	47.9	47.5	301
1712766600	48	0.6	1.27	47.9	48.9	47.4	424
1712680200	47.4	-0.2	-0.42	47.6	47.8	47	494
1712593800	47.6	0.9	1.93	46	47.6	46	611
1712334600	46.7	-0.9	-1.89	47.5	47.9	46	1723
1712248200	47.6	0.4	0.85	47.2	47.8	46.5	1225
1712161800	47.2	2	4.42	45.6	47.2	45.4	1144
1712075400	45.2	0.8	1.80	45	46	45	1116
1711647000	44.4	-0.1	-0.22	45.3	46	43	4861
1711560600	44.5	0.4	0.91	44.4	45.2	44.1	669
1711474200	44.1	-0.1	-0.23	44.2	45	44.1	639
1711387800	44.2	0.6	1.38	43.6	44.4	43.5	433
1711128600	43.6	-0.3	-0.68	44.4	44.4	43.5	669
1711042200	43.9	0	0.00	43.9	44.2	43.7	409
1710955800	43.9	-0.8	-1.79	44.9	44.9	43.8	1400
1710869400	44.7	1.4	3.23	43.2	44.9	43.2	888
1710783000	43.3	0.6	1.41	42.9	43.6	42.9	502
1710523800	42.7	-1.1	-2.51	43.6	44	42.3	1286
1710437400	43.8	-0.5	-1.13	44.2	44.8	43.8	879
1710351000	44.3	-1.2	-2.64	45.8	45.9	43.5	473
1710264600	45.5	0.3	0.66	45.7	45.8	44.9	333
1710178200	45.2	0.3	0.67	44.9	45.2	44.7	515
1709919000	44.9	-0.8	-1.75	45	45.4	44	552
1709832600	45.7	1	2.24	44.9	46.1	44.8	306
1709746200	44.7	0.3	0.68	43.5	44.7	43.5	1645
1709659800	44.4	-0.7	-1.55	45.1	45.7	43.8	3332
1709573400	45.1	-1.1	-2.38	45.7	46.2	45.1	580
1709314200	46.2	-0.7	-1.49	48	48	46.2	501
1709227800	46.9	-0.9	-1.88	47.8	47.8	46.9	130
1709141400	47.8	-0.6	-1.24	48.4	48.4	47.6	507
1709055000	48.4	0.1	0.21	48.5	48.8	48.4	270
1708968600	48.3	-0.5	-1.02	48.3	48.5	48.3	244
1708709400	48.8	-0.2	-0.41	48.8	49	47.8	360
1708623000	49	0.7	1.45	49.8	49.8	48.4	1024
1708536600	48.3	0.3	0.62	48.1	49	47.8	372
1708450200	48	0.2	0.42	47.9	48.5	47.7	608
1708363800	47.8	0.1	0.21	47.8	47.8	47.6	169
1708104600	47.7	0.4	0.85	47.3	47.8	47.2	422
1708018200	47.3	0.7	1.50	46.8	47.5	46.8	1166
1707931800	46.6	1.5	3.33	45.4	46.6	45.1	821
1707845400	45.1	-2.3	-4.85	47.3	47.4	45.1	2878
1707759000	47.4	1.1	2.38	46.7	47.4	46.6	1050
1707499800	46.3	0.1	0.22	46.5	46.7	46.1	361
1707413400	46.2	0	0.00	46.2	46.4	45.6	560
1707327000	46.2	1.7	3.82	45	46.2	44.5	944
1707240600	44.5	-0.4	-0.89	44.5	44.9	44	1193
1707154200	44.9	-0.9	-1.97	44.2	46	44	872
1706895000	45.8	-0.2	-0.43	46.3	46.4	45.8	337
1706808600	46	-0.4	-0.86	46.4	47.3	46	2220
1706722200	46.4	-0.3	-0.64	46.5	46.5	45.1	1311
1706635800	46.7	-0.5	-1.06	47.6	47.7	46.7	4771

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions