Ro Afrika Fonds Historical Data - RAFRI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ro Afrika Fonds (RAFRI)
Ro Afrika Fonds (RAFRI) Historical

Ro Afrika Fonds (RAFRI)

81.91

-1.29

(-1.55%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.13	-1.36078998073	83.04	84.11	80.68	116	80.74557659	DE
4	-1.56	-1.86893494669	83.47	87.41	80.68	50	81.48692529	DE
12	-3.22	-3.78245037002	85.13	87.41	78.77	45	82.60531688	DE
26	-2.49	-2.95023696682	84.4	96.18	78.77	64	86.74087379	DE
52	-4.79	-5.52479815456	86.7	96.18	77.7	60	84.71798648	DE
156	-7.6	-8.49067143336	89.51	108.93	77.7	71	93.30696364	DE
260	-29.65	-26.5776263894	111.56	113.8	70.88	95	93.68666548	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	83.2	2.52	3.12	83.2	83.2	83.2	1
1714149000	80.68	-0.26	-0.32	80.68	80.68	80.68	500
1714062600	80.94	-3.17	-3.77	80.94	80.94	80.94	75
1713976200	84.11	1.07	1.29	84.11	84.11	84.11	4
1713889800	83.04	-0.92	-1.10	83.04	83.04	83.04	1
1713803400	83.96	-0.34	-0.40	83.96	83.96	83.96	1
1713544200	84.3	-0.92	-1.08	84.3	84.3	84.3	5
1713457800	85.22	-1.3	-1.50	85.22	85.22	85.22	22
1713371400	86.52	0	0.00	86.52	86.52	86.52	0
1713285000	86.52	0.7	0.82	86.52	86.52	86.52	3
1713198600	85.82	0	0.00	85.82	85.82	85.82	0
1712939400	85.82	0	0.00	85.82	85.82	85.82	0
1712853000	85.82	0	0.00	85.82	85.82	85.82	0
1712766600	85.82	0.61	0.72	85.82	85.82	85.82	57
1712680200	85.21	-2.2	-2.52	85.21	85.21	85.21	1
1712593800	87.41	1.79	2.09	87.41	87.41	87.41	1
1712334600	85.62	0	0.00	85.62	85.62	85.62	0
1712248200	85.62	0	0.00	85.62	85.62	85.62	0
1712161800	85.62	2.15	2.58	85.62	85.62	85.62	5
1712075400	83.47	-0.47	-0.56	83.47	83.47	83.47	20
1711647000	83.94	0	0.00	83.94	83.94	83.94	0
1711560600	83.94	1.89	2.30	83.94	83.94	83.94	50
1711474200	82.05	0	0.00	82.05	82.05	82.05	0
1711387800	82.05	0.38	0.47	82.05	82.05	82.05	155
1711128600	81.67	0	0.00	81.67	81.67	81.67	0
1711042200	81.67	1.83	2.29	81.67	81.67	81.67	1
1710955800	79.84	0	0.00	79.84	79.84	79.84	0
1710869400	79.84	-1.46	-1.80	79.84	79.84	79.84	20
1710783000	81.3	-1.41	-1.70	81.3	81.3	81.3	26
1710523800	82.71	3.94	5.00	82.71	82.71	82.71	1
1710437400	78.77	0	0.00	78.77	78.77	78.77	0
1710351000	78.77	0	0.00	78.77	78.77	78.77	0
1710264600	78.77	0	0.00	78.77	78.77	78.77	0
1710178200	78.77	-0.05	-0.06	78.77	78.77	78.77	1
1709919000	78.82	-4.81	-5.75	78.82	78.82	78.82	50
1709832600	83.63	0	0.00	83.63	83.63	83.63	0
1709746200	83.63	-1.06	-1.25	83.63	83.63	83.63	1
1709659800	84.69	0	0.00	84.69	84.69	84.69	0
1709573400	84.69	-0.76	-0.89	84.69	84.69	84.69	303
1709314200	85.45	0	0.00	85.45	85.45	85.45	0
1709227800	85.45	0.78	0.92	85.45	85.45	85.45	29
1709141400	84.67	0	0.00	84.67	84.67	84.67	0
1709055000	84.67	0.31	0.37	84.67	84.67	84.67	2
1708968600	84.36	-1.22	-1.43	84.36	84.36	84.36	104
1708709400	85.58	0	0.00	85.58	85.58	85.58	0
1708623000	85.58	0	0.00	85.58	85.58	85.58	0
1708536600	85.58	0.78	0.92	85.58	85.58	85.58	1
1708450200	84.8	0	0.00	84.8	84.8	84.8	0
1708363800	84.8	-2.02	-2.33	84.8	84.8	84.8	25
1708104600	86.82	0.89	1.04	86.82	86.82	86.82	5
1708018200	85.93	0	0.00	85.93	85.93	85.93	0
1707931800	85.93	-0.17	-0.20	85.93	85.93	85.93	1
1707845400	86.1	0	0.00	86.1	86.1	86.1	0
1707759000	86.1	0	0.00	86.1	86.1	86.1	0
1707499800	86.1	0	0.00	86.1	86.1	86.1	0
1707413400	86.1	0	0.00	86.1	86.1	86.1	0
1707327000	86.1	0.97	1.14	86.1	86.1	86.1	27
1707240600	85.13	0.2	0.24	85.13	85.13	85.13	1
1707154200	84.93	-1.41	-1.63	84.93	84.93	84.93	356
1706895000	86.34	-2.14	-2.42	86.34	86.34	86.34	58
1706808600	88.48	-5.79	-6.14	88.48	88.48	88.48	21
1706722200	94.27	-1.91	-1.99	94.27	94.27	94.27	45
1706635800	96.18	2.18	2.32	96.18	96.18	96.18	45

Ro Afrika Fonds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions