We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715617800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1715358600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1715272200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1715185800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1715099400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1715013000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1714753800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1714667400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1714494600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1714408200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1714149000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1714062600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1713976200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1713889800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1713803400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1713544200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1713457800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1713371400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1713285000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1713198600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1712939400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1712853000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1712766600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1712680200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1712593800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1712334600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1712248200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1712161800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1712075400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1711647000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1711560600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1711474200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1711387800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1711128600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1711042200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710955800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710869400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710783000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710523800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710437400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710351000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710264600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1710178200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1709919000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1709832600 | 0.18 | -0.6 | -76.92 | 1.05 | 1.315 | 0.18 | 0 |
1709746200 | 0.78 | -0.29 | -27.10 | 1.02 | 1.215 | 0.6949999 | 1000 |
1709659800 | 1.07 | 0.26 | 32.10 | 1.04 | 1.155 | 0.705 | 0 |
1709573400 | 0.81 | -0.27 | -25.00 | 1.155 | 1.2549999 | 0.79 | 0 |
1709314200 | 1.08 | -0.12 | -9.62 | 0.56 | 1.415 | 0.56 | 430 |
1709227800 | 1.195 | 0.4 | 49.38 | 0.71 | 1.195 | 0.535 | 0 |
1709141400 | 0.8 | -0.07 | -8.05 | 0.8 | 1.055 | 0.72 | 0 |
1709055000 | 0.87 | -0.23 | -20.91 | 1.2649999 | 1.2649999 | 0.83 | 0 |
1708968600 | 1.1 | 0.47 | 74.60 | 0.79 | 1.155 | 0.71 | 0 |
1708709400 | 0.63 | -0.675 | -51.72 | 1.195 | 1.325 | 0.58 | 295 |
1708623000 | 1.305 | -1.15 | -46.84 | 1.865 | 1.975 | 1.225 | 0 |
1708536600 | 2.455 | -0.14 | -5.39 | 2.425 | 2.695 | 2.365 | 0 |
1708450200 | 2.595 | -0.29 | -10.05 | 2.985 | 3.115 | 2.545 | 0 |
1708363800 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
1708104600 | 2.8849999 | -0.26 | -8.27 | 2.805 | 3.035 | 2.585 | 410 |
1708018200 | 3.145 | -0.7 | -18.21 | 3.5 | 3.5 | 3.08 | 630 |
1707931800 | 3.845 | -0.58 | -13.11 | 4.575 | 4.615 | 3.845 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions