We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 2.0099999 | 0 | 0.00 | 2.015 | 2.035 | 1.985 | 0 |
| 1716568200 | 2.0099999 | 0.02 | 1.01 | 1.975 | 2.055 | 1.905 | 0 |
| 1716481800 | 1.99 | -0.03 | -1.49 | 2.035 | 2.055 | 1.945 | 0 |
| 1716395400 | 2.02 | 0.01 | 0.50 | 2.035 | 2.065 | 1.945 | 0 |
| 1716309000 | 2.0099999 | 0.04 | 2.03 | 1.955 | 2.015 | 1.915 | 0 |
| 1716222600 | 1.97 | -0.08 | -3.90 | 2.065 | 2.085 | 1.945 | 0 |
| 1715963400 | 2.05 | -0.03 | -1.44 | 2.035 | 2.05 | 1.905 | 0 |
| 1715877000 | 2.08 | -0.04 | -1.89 | 2.125 | 2.145 | 2.005 | 0 |
| 1715790600 | 2.12 | 0.19 | 9.84 | 1.955 | 2.12 | 1.955 | 0 |
| 1715704200 | 1.93 | 0.09 | 4.89 | 1.815 | 1.995 | 1.815 | 0 |
| 1715617800 | 1.84 | -0.01 | -0.54 | 1.835 | 1.885 | 1.825 | 0 |
| 1715358600 | 1.85 | -0.02 | -1.07 | 1.885 | 1.955 | 1.85 | 0 |
| 1715272200 | 1.87 | 0.04 | 2.19 | 1.815 | 1.895 | 1.795 | 0 |
| 1715185800 | 1.83 | -0.04 | -2.14 | 1.905 | 1.915 | 1.805 | 0 |
| 1715099400 | 1.87 | -0.04 | -2.09 | 1.915 | 1.935 | 1.815 | 0 |
| 1715013000 | 1.91 | -0.02 | -1.04 | 1.895 | 1.995 | 1.855 | 500 |
| 1714753800 | 1.93 | 0.16 | 9.04 | 1.795 | 2.045 | 1.785 | 0 |
| 1714667400 | 1.77 | 0.03 | 1.72 | 1.745 | 1.805 | 1.715 | 0 |
| 1714494600 | 1.74 | -0.02 | -1.14 | 1.745 | 1.815 | 1.735 | 0 |
| 1714408200 | 1.76 | -0.04 | -2.22 | 1.765 | 1.795 | 1.685 | 0 |
| 1714149000 | 1.8 | 0.19 | 11.46 | 1.695 | 1.8 | 1.665 | 0 |
| 1714062600 | 1.615 | 0.01 | 0.62 | 1.585 | 1.675 | 1.5149999 | 0 |
| 1713976200 | 1.605 | -0.04 | -2.13 | 1.655 | 1.665 | 1.565 | 0 |
| 1713889800 | 1.6399999 | 0.05 | 3.14 | 1.635 | 1.705 | 1.585 | 500 |
| 1713803400 | 1.59 | 0.12 | 8.16 | 1.5049999 | 1.645 | 1.5049999 | 0 |
| 1713544200 | 1.47 | 0.02 | 1.38 | 1.305 | 1.475 | 1.305 | 0 |
| 1713457800 | 1.45 | 0.11 | 8.21 | 1.365 | 1.465 | 1.355 | 0 |
| 1713371400 | 1.34 | 0.16 | 13.56 | 1.375 | 1.5049999 | 1.335 | 0 |
| 1713285000 | 1.18 | -0.17 | -12.59 | 1.195 | 1.245 | 1.155 | 0 |
| 1713198600 | 1.35 | -0.02 | -1.46 | 1.355 | 1.405 | 1.27 | 0 |
| 1712939400 | 1.37 | 0.06 | 4.58 | 1.355 | 1.445 | 1.325 | 0 |
| 1712853000 | 1.31 | -0.03 | -2.24 | 1.335 | 1.375 | 1.225 | 0 |
| 1712766600 | 1.34 | -0.1 | -6.94 | 1.5049999 | 1.525 | 1.2649999 | 0 |
| 1712680200 | 1.44 | 0.06 | 4.35 | 1.385 | 1.465 | 1.375 | 0 |
| 1712593800 | 1.3799999 | 0.17 | 14.05 | 1.2649999 | 1.415 | 1.235 | 0 |
| 1712334600 | 1.21 | -0.05 | -3.97 | 1.17 | 1.235 | 1.11 | 0 |
| 1712248200 | 1.26 | 0.08 | 6.78 | 1.175 | 1.285 | 1.175 | 0 |
| 1712161800 | 1.18 | -0.15 | -11.28 | 1.305 | 1.345 | 1.155 | 0 |
| 1712075400 | 1.33 | -0.12 | -8.28 | 1.435 | 1.465 | 1.305 | 0 |
| 1711647000 | 1.45 | -0.01 | -0.68 | 1.465 | 1.465 | 1.385 | 0 |
| 1711560600 | 1.46 | 0.01 | 0.69 | 1.445 | 1.475 | 1.335 | 0 |
| 1711474200 | 1.45 | 0.09 | 6.62 | 1.415 | 1.475 | 1.315 | 0 |
| 1711387800 | 1.36 | 0.03 | 2.26 | 1.335 | 1.365 | 1.285 | 0 |
| 1711128600 | 1.33 | 0 | 0.00 | 1.285 | 1.365 | 1.285 | 0 |
| 1711042200 | 1.33 | 0.16 | 13.68 | 1.2649999 | 1.385 | 1.235 | 0 |
| 1710955800 | 1.17 | 0 | 0.00 | 1.115 | 1.17 | 1.075 | 0 |
| 1710869400 | 1.17 | 0.12 | 11.43 | 1.045 | 1.17 | 1.045 | 0 |
| 1710783000 | 1.05 | 0.09 | 9.38 | 0.995 | 1.105 | 0.985 | 0 |
| 1710523800 | 0.96 | -0.15 | -13.51 | 1.115 | 1.145 | 0.96 | 0 |
| 1710437400 | 1.11 | 0.07 | 6.73 | 1.0149999 | 1.185 | 1.0049999 | 0 |
| 1710351000 | 1.04 | -0.05 | -4.59 | 1.095 | 1.125 | 0.925 | 0 |
| 1710264600 | 1.09 | -0.07 | -6.03 | 1.225 | 1.225 | 1.075 | 0 |
| 1710178200 | 1.16 | 0.09 | 8.41 | 0.975 | 1.185 | 0.975 | 0 |
| 1709919000 | 1.07 | 0.05 | 4.90 | 1.0049999 | 1.115 | 0.995 | 0 |
| 1709832600 | 1.02 | 0.14 | 15.91 | 0.855 | 1.125 | 0.825 | 0 |
| 1709746200 | 0.88 | -0.045 | -4.86 | 0.925 | 0.985 | 0.865 | 0 |
| 1709659800 | 0.925 | -0.04 | -4.15 | 0.98 | 0.995 | 0.875 | 0 |
| 1709573400 | 0.965 | 0.08 | 9.04 | 0.91 | 0.985 | 0.9 | 5000 |
| 1709314200 | 0.885 | 0.12 | 15.69 | 0.8 | 0.895 | 0.765 | 0 |
| 1709227800 | 0.765 | -0.19 | -19.90 | 0.74 | 0.855 | 0.74 | 0 |
| 1709141400 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
