We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1.65 | 0.06 | 3.77 | 1.605 | 1.685 | 1.595 | 290 |
| 1715358600 | 1.59 | 0.21 | 15.22 | 1.415 | 1.625 | 1.405 | 0 |
| 1715272200 | 1.3799999 | -0.25 | -15.34 | 1.625 | 1.625 | 1.3799999 | 250 |
| 1715185800 | 1.6299999 | 0 | 0.00 | 1.635 | 1.765 | 1.625 | 0 |
| 1715099400 | 1.6299999 | -0.04 | -2.40 | 1.685 | 1.735 | 1.6299999 | 0 |
| 1715013000 | 1.67 | 0.14 | 9.15 | 1.535 | 1.67 | 1.535 | 700 |
| 1714753800 | 1.53 | 0.01 | 0.66 | 1.545 | 1.605 | 1.465 | 0 |
| 1714667400 | 1.52 | -0.11 | -6.75 | 1.585 | 1.615 | 1.465 | 200 |
| 1714494600 | 1.6299999 | -0.06 | -3.55 | 1.705 | 1.735 | 1.605 | 0 |
| 1714408200 | 1.69 | -0.14 | -7.40 | 1.86 | 1.86 | 1.685 | 0 |
| 1714149000 | 1.825 | 0.11 | 6.41 | 1.745 | 1.875 | 1.595 | 500 |
| 1714062600 | 1.715 | -0.03 | -1.72 | 1.785 | 1.785 | 1.595 | 0 |
| 1713976200 | 1.745 | 0.2 | 12.94 | 1.55 | 1.765 | 1.54 | 2050 |
| 1713889800 | 1.545 | 0.23 | 17.49 | 1.37 | 1.545 | 1.34 | 0 |
| 1713803400 | 1.315 | 0.01 | 0.77 | 1.34 | 1.385 | 1.315 | 50 |
| 1713544200 | 1.305 | -0.03 | -2.25 | 1.21 | 1.325 | 1.125 | 2250 |
| 1713457800 | 1.335 | 0.13 | 10.79 | 1.22 | 1.345 | 1.21 | 0 |
| 1713371400 | 1.205 | 0.06 | 4.78 | 1.18 | 1.285 | 1.15 | 0 |
| 1713285000 | 1.15 | -0.24 | -17.27 | 1.2649999 | 1.315 | 1.145 | 753 |
| 1713198600 | 1.3899999 | -0.03 | -2.11 | 1.405 | 1.485 | 1.3799999 | 0 |
| 1712939400 | 1.42 | -0.13 | -8.39 | 1.605 | 1.645 | 1.405 | 3300 |
| 1712853000 | 1.55 | -0.15 | -8.82 | 1.705 | 1.705 | 1.465 | 1300 |
| 1712766600 | 1.7 | 0.05 | 3.34 | 1.725 | 1.735 | 1.625 | 0 |
| 1712680200 | 1.645 | -0.06 | -3.24 | 1.69 | 1.705 | 1.595 | 600 |
| 1712593800 | 1.7 | -0.06 | -3.41 | 1.8 | 1.825 | 1.7 | 2832 |
| 1712334600 | 1.76 | -0.17 | -8.81 | 1.83 | 1.83 | 1.735 | 0 |
| 1712248200 | 1.93 | 0.01 | 0.52 | 1.91 | 2.025 | 1.91 | 240 |
| 1712161800 | 1.92 | 0.03 | 1.59 | 1.88 | 1.935 | 1.855 | 0 |
| 1712075400 | 1.89 | -0.18 | -8.70 | 2.04 | 2.065 | 1.89 | 50 |
| 1711647000 | 2.07 | 0 | 0.00 | 2.06 | 2.1349999 | 2.05 | 500 |
| 1711560600 | 2.07 | -0.03 | -1.43 | 2.12 | 2.13 | 2.015 | 100 |
| 1711474200 | 2.1 | 0.06 | 2.94 | 2.08 | 2.11 | 2.015 | 1934 |
| 1711387800 | 2.04 | 0.07 | 3.55 | 1.98 | 2.065 | 1.935 | 6193 |
| 1711128600 | 1.97 | 0.1 | 5.35 | 1.845 | 1.97 | 1.835 | 0 |
| 1711042200 | 1.87 | 0.11 | 6.25 | 1.845 | 1.875 | 1.805 | 0 |
| 1710955800 | 1.76 | 0.08 | 4.76 | 1.635 | 1.76 | 1.635 | 0 |
| 1710869400 | 1.68 | -0.01 | -0.59 | 1.685 | 1.765 | 1.675 | 0 |
| 1710783000 | 1.69 | -0.08 | -4.52 | 1.795 | 1.835 | 1.69 | 0 |
| 1710523800 | 1.77 | -0.08 | -4.32 | 1.835 | 1.855 | 1.765 | 0 |
| 1710437400 | 1.85 | 0 | 0.00 | 1.845 | 1.885 | 1.825 | 0 |
| 1710351000 | 1.85 | 0.2 | 12.12 | 1.745 | 1.865 | 1.745 | 0 |
| 1710264600 | 1.65 | 0.19 | 13.01 | 1.595 | 1.65 | 1.5149999 | 0 |
| 1710178200 | 1.46 | 0.11 | 8.15 | 1.335 | 1.465 | 1.305 | 0 |
| 1709919000 | 1.35 | 0.06 | 4.65 | 1.355 | 1.395 | 1.295 | 0 |
| 1709832600 | 1.29 | 0.01 | 0.78 | 1.275 | 1.365 | 1.2649999 | 0 |
| 1709746200 | 1.28 | 0 | 0.00 | 1.285 | 1.355 | 1.275 | 0 |
| 1709659800 | 1.28 | -0.02 | -1.54 | 1.275 | 1.295 | 1.215 | 0 |
| 1709573400 | 1.3 | -0.04 | -2.99 | 1.355 | 1.365 | 1.285 | 0 |
| 1709314200 | 1.34 | -0.08 | -5.63 | 1.485 | 1.495 | 1.315 | 0 |
| 1709227800 | 1.42 | -0.11 | -7.19 | 1.5149999 | 1.525 | 1.375 | 0 |
| 1709141400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1709055000 | 1.53 | -0.08 | -4.97 | 1.545 | 1.755 | 1.53 | 0 |
| 1708968600 | 1.61 | -0.03 | -1.83 | 1.615 | 1.725 | 1.575 | 0 |
| 1708709400 | 1.6399999 | 0.1 | 6.49 | 1.565 | 1.6399999 | 1.5049999 | 0 |
| 1708623000 | 1.54 | 0.52 | 50.24 | 1.335 | 1.555 | 1.295 | 980 |
| 1708536600 | 1.025 | 0.02 | 2.50 | 1.0149999 | 1.045 | 0.965 | 980 |
| 1708450200 | 1 | 0.12 | 13.64 | 0.865 | 1.075 | 0.855 | 0 |
| 1708363800 | 0.88 | 0.05 | 6.02 | 0.855 | 0.895 | 0.8149999 | 0 |
| 1708104600 | 0.83 | -0.02 | -2.35 | 0.875 | 0.885 | 0.8149999 | 0 |
| 1708018200 | 0.85 | -0.04 | -4.49 | 0.925 | 0.985 | 0.835 | 0 |
| 1707931800 | 0.89 | 0 | 0.00 | 0.885 | 0.925 | 0.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
