ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
R399S

R399S (R399S)

0.02
0.00
(0.00%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17183826000.0200.000.020.020.020
17182962000.0200.000.020.020.020
17182098000.0200.000.020.020.020
17181234000.0200.000.020.020.020
17180370000.0200.000.020.020.020
17177778000.0200.000.020.020.020
17176914000.0200.000.020.020.020
17176050000.0200.000.020.020.020
17175186000.0200.000.020.020.020
17174322000.0200.000.020.020.020
17171730000.0200.000.020.020.020
17170866000.0200.000.020.020.020
17170002000.0200.000.020.020.020
17169138000.0200.000.020.020.020
17168274000.0200.000.020.020.020
17165682000.0200.000.020.020.020
17164818000.0200.000.020.020.020
17163954000.0200.000.020.020.020
17163090000.0200.000.020.020.020
17162226000.0200.000.020.020.020
17159634000.0200.000.020.020.020
17158770000.0200.000.020.020.020
17157906000.0200.000.020.020.020
17157042000.0200.000.020.020.020
17156178000.0200.000.020.020.020
17153586000.0200.000.020.020.020
17152722000.0200.000.020.020.020
17151858000.0200.000.020.020.020
17150994000.0200.000.020.020.020
17150130000.0200.000.020.020.020
17147538000.0200.000.020.020.020
17146674000.0200.000.020.020.020
17144946000.0200.000.020.020.020
17144082000.0200.000.020.020.020
17141490000.0200.000.020.020.020
17140626000.0200.000.020.020.020
17139762000.0200.000.020.020.020
17138898000.0200.000.020.020.020
17138034000.0200.000.020.020.020
17135442000.0200.000.020.020.020
17134578000.0200.000.020.020.020
17133714000.0200.000.020.020.020
17132850000.0200.000.020.020.020
17131986000.0200.000.020.020.020
17129394000.0200.000.020.020.020
17128530000.0200.000.020.020.020
17127666000.0200.000.020.020.020
17126802000.0200.000.020.020.020
17125938000.0200.000.020.020.020
17123346000.0200.000.020.020.020
17122482000.0200.000.020.020.020
17121618000.0200.000.020.020.020
17120754000.0200.000.020.020.020
17116470000.0200.000.020.020.020
17115606000.0200.000.020.020.020
17114742000.0200.000.020.020.020
17113878000.0200.000.020.020.020
17111286000.0200.000.020.020.020
17110422000.0200.000.020.020.020
17109558000.0200.000.020.020.020
17108694000.0200.000.020.020.020
17107830000.0200.000.020.020.020
17105238000.0200.000.020.020.020