R351S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 25.39 | -1.04 | -3.93% | 27.13 | 27.13 | 25.16 | 0 |
Jun 18 2024 | 26.43 | 2.34 | 9.71% | 25.97 | 26.57 | 24.99 | 0 |
Jun 17 2024 | 24.09 | 0.73 | 3.13% | 23.39 | 24.76 | 22.93 | 0 |
Jun 14 2024 | 23.36 | -5.16 | -18.09% | 28.56 | 28.72 | 22.24 | 0 |
Jun 13 2024 | 28.52 | -4.60 | -13.89% | 32.26 | 33.27 | 28.20 | 0 |
Jun 12 2024 | 33.12 | 6.23 | 23.17% | 27.32 | 33.57 | 27.32 | 0 |
Jun 11 2024 | 26.89 | -0.58 | -2.11% | 28.55 | 29.82 | 25.98 | 0 |
Jun 10 2024 | 27.47 | 0.00 | 0.00% | 27.47 | 27.47 | 27.47 | 0 |
Jun 07 2024 | 27.47 | -1.68 | -5.76% | 28.63 | 29.12 | 25.77 | 0 |
Jun 06 2024 | 29.15 | 0.80 | 2.82% | 28.82 | 30.66 | 28.81 | 0 |
Jun 05 2024 | 28.35 | 2.21 | 8.45% | 26.60 | 28.41 | 26.60 | 0 |
Jun 04 2024 | 26.14 | -1.45 | -5.26% | 27.26 | 27.35 | 25.34 | 0 |
Jun 03 2024 | 27.59 | -0.69 | -2.44% | 29.14 | 30.04 | 27.47 | 0 |
May 31 2024 | 28.28 | -0.84 | -2.88% | 29.56 | 29.76 | 27.35 | 0 |
May 30 2024 | 29.12 | 1.10 | 3.93% | 28.05 | 29.12 | 27.69 | 0 |
May 29 2024 | 28.02 | -3.77 | -11.86% | 31.84 | 31.84 | 27.79 | 0 |
May 28 2024 | 31.79 | -2.24 | -6.58% | 33.78 | 34.29 | 30.71 | 0 |
May 27 2024 | 34.03 | 0.28 | 0.83% | 34.09 | 34.34 | 32.82 | 0 |
May 24 2024 | 33.75 | 1.29 | 3.97% | 31.66 | 33.79 | 30.46 | 0 |
May 23 2024 | 32.46 | 1.66 | 5.39% | 30.98 | 33.73 | 30.89 | 0 |
May 22 2024 | 30.80 | 1.29 | 4.37% | 31.36 | 31.36 | 29.89 | 0 |
May 21 2024 | 29.51 | -0.23 | -0.77% | 29.71 | 30.61 | 28.79 | 0 |
May 20 2024 | 29.74 | 1.40 | 4.94% | 28.37 | 29.85 | 28.28 | 0 |
May 17 2024 | 28.34 | -2.29 | -7.48% | 30.52 | 30.80 | 27.47 | 0 |
May 16 2024 | 30.63 | -2.49 | -7.52% | 34.13 | 34.49 | 30.63 | 0 |
May 15 2024 | 33.12 | 1.76 | 5.61% | 31.82 | 33.49 | 31.58 | 0 |
May 14 2024 | 31.36 | 0.00 | 0.00% | 31.36 | 31.36 | 31.36 | 0 |
May 13 2024 | 31.36 | -0.22 | -0.70% | 31.96 | 32.14 | 30.56 | 0 |
May 10 2024 | 31.58 | 2.69 | 9.31% | 29.81 | 31.58 | 29.41 | 0 |
May 09 2024 | 28.89 | 1.68 | 6.17% | 27.13 | 28.89 | 26.77 | 0 |
May 08 2024 | 27.21 | 2.64 | 10.74% | 24.57 | 27.46 | 24.57 | 0 |
May 07 2024 | 24.57 | 0.77 | 3.24% | 24.05 | 24.70 | 23.07 | 0 |
May 06 2024 | 23.80 | 1.88 | 8.58% | 21.92 | 24.24 | 21.82 | 0 |
May 03 2024 | 21.92 | 1.37 | 6.67% | 21.21 | 22.27 | 20.74 | 0 |
May 02 2024 | 20.55 | -0.85 | -3.97% | 21.27 | 21.44 | 20.09 | 0 |
Apr 30 2024 | 21.40 | -0.61 | -2.77% | 22.02 | 22.58 | 21.05 | 0 |
Apr 29 2024 | 22.01 | -0.40 | -1.78% | 22.83 | 23.20 | 21.75 | 0 |
Apr 26 2024 | 22.41 | 2.41 | 12.05% | 20.78 | 22.90 | 20.53 | 0 |
Apr 25 2024 | 20.00 | -0.38 | -1.86% | 20.28 | 21.22 | 18.62 | 0 |
Apr 24 2024 | 20.38 | 1.64 | 8.75% | 19.42 | 21.58 | 18.63 | 0 |
Apr 23 2024 | 18.74 | 1.61 | 9.40% | 17.66 | 19.02 | 17.45 | 0 |
Apr 22 2024 | 17.13 | -1.82 | -9.60% | 19.22 | 19.58 | 17.01 | 0 |
Apr 19 2024 | 18.95 | -3.29 | -14.79% | 20.46 | 21.30 | 18.81 | 0 |
Apr 18 2024 | 22.24 | 2.66 | 13.59% | 19.81 | 22.95 | 19.71 | 0 |
Apr 17 2024 | 19.58 | 0.34 | 1.77% | 19.11 | 21.21 | 18.85 | 0 |
Apr 16 2024 | 19.24 | -1.87 | -8.86% | 20.14 | 20.14 | 18.13 | 0 |
Apr 15 2024 | 21.11 | 1.20 | 6.03% | 20.71 | 22.49 | 20.32 | 0 |
Apr 12 2024 | 19.91 | 0.41 | 2.10% | 20.19 | 21.00 | 19.15 | 0 |
Apr 11 2024 | 19.50 | -0.05 | -0.26% | 19.58 | 20.29 | 18.58 | 0 |
Apr 10 2024 | 19.55 | 0.92 | 4.94% | 18.94 | 19.90 | 17.67 | 0 |
Apr 09 2024 | 18.63 | -1.55 | -7.68% | 19.90 | 19.90 | 18.11 | 0 |
Apr 08 2024 | 20.18 | 1.34 | 7.11% | 19.29 | 20.74 | 19.10 | 0 |
Apr 05 2024 | 18.84 | -0.24 | -1.26% | 18.71 | 18.90 | 17.64 | 0 |
Apr 04 2024 | 19.08 | 0.69 | 3.75% | 18.47 | 19.27 | 18.16 | 0 |
Apr 03 2024 | 18.39 | 0.73 | 4.13% | 17.45 | 18.73 | 17.40 | 0 |
Apr 02 2024 | 17.66 | -2.79 | -13.64% | 20.46 | 20.51 | 17.52 | 0 |
Mar 28 2024 | 20.45 | 0.19 | 0.94% | 20.17 | 21.08 | 19.71 | 0 |
Mar 27 2024 | 20.26 | -3.32 | -14.08% | 23.58 | 23.88 | 19.03 | 0 |
Mar 26 2024 | 23.58 | 0.09 | 0.38% | 23.06 | 23.62 | 22.59 | 0 |
Mar 25 2024 | 23.49 | -1.72 | -6.82% | 25.28 | 25.50 | 23.49 | 0 |
Mar 22 2024 | 25.21 | 0.87 | 3.57% | 24.14 | 25.29 | 23.93 | 0 |