We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 55.26 | -0.07 | -0.13 | 55.24 | 55.31 | 55.22 | 306 |
| 1716309000 | 55.33 | -0.21 | -0.38 | 55.42 | 55.43 | 55.1 | 4424 |
| 1716222600 | 55.54 | 0.29 | 0.52 | 55.18 | 55.54 | 55.14 | 375 |
| 1715963400 | 55.25 | -0.18 | -0.32 | 55.25 | 55.25 | 55.2 | 1015 |
| 1715877000 | 55.43 | -0.04 | -0.07 | 55.46 | 55.67 | 55.4 | 1792 |
| 1715790600 | 55.47 | 0.37 | 0.67 | 55.24 | 55.89 | 55.24 | 2833 |
| 1715704200 | 55.1 | 0.24 | 0.44 | 54.7 | 55.1 | 54.7 | 611 |
| 1715617800 | 54.86 | 0.03 | 0.05 | 54.77 | 54.86 | 54.77 | 478 |
| 1715358600 | 54.83 | -0.05 | -0.09 | 55.18 | 55.38 | 54.83 | 1648 |
| 1715272200 | 54.88 | 0.19 | 0.35 | 54.59 | 54.88 | 54.53 | 12785 |
| 1715185800 | 54.69 | -0.43 | -0.78 | 54.9 | 54.93 | 54.69 | 570 |
| 1715099400 | 55.12 | 0.39 | 0.71 | 54.82 | 55.12 | 54.75 | 623 |
| 1715013000 | 54.73 | 0.34 | 0.63 | 54.4 | 54.73 | 54.37 | 88 |
| 1714753800 | 54.39 | 1 | 1.87 | 53.63 | 54.69 | 53.51 | 17698 |
| 1714667400 | 53.39 | 0.2 | 0.38 | 53.26 | 53.52 | 53.21 | 4118 |
| 1714494600 | 53.19 | -0.67 | -1.24 | 53.76 | 53.76 | 53.19 | 1779 |
| 1714408200 | 53.86 | 0.32 | 0.60 | 53.55 | 53.86 | 53.46 | 2091 |
| 1714149000 | 53.54 | 1.1 | 2.10 | 52.71 | 53.54 | 52.67 | 4501 |
| 1714062600 | 52.44 | -0.96 | -1.80 | 53.33 | 53.49 | 52.27 | 4885 |
| 1713976200 | 53.4 | -0.1 | -0.19 | 53.45 | 53.57 | 53.33 | 10427 |
| 1713889800 | 53.5 | 1.15 | 2.20 | 52.92 | 53.5 | 52.6 | 5015 |
| 1713803400 | 52.35 | 0.26 | 0.50 | 52.64 | 52.69 | 52.35 | 7943 |
| 1713544200 | 52.09 | -0.71 | -1.34 | 51.91 | 52.29 | 51.84 | 12253 |
| 1713457800 | 52.8 | -0.36 | -0.68 | 52.36 | 52.81 | 52.2 | 786 |
| 1713371400 | 53.16 | 0.49 | 0.93 | 53 | 53.24 | 52.91 | 310 |
| 1713285000 | 52.67 | -0.78 | -1.46 | 53.09 | 53.09 | 52.64 | 1235 |
| 1713198600 | 53.45 | -0.7 | -1.29 | 54.1 | 54.1 | 53.45 | 2881 |
| 1712939400 | 54.15 | 0.19 | 0.35 | 54.64 | 54.72 | 54.14 | 1799 |
| 1712853000 | 53.96 | -0.06 | -0.11 | 53.92 | 54.28 | 53.49 | 13828 |
| 1712766600 | 54.02 | -0.57 | -1.04 | 54.9 | 55.03 | 53.32 | 9001 |
| 1712680200 | 54.59 | -0.07 | -0.13 | 54.61 | 54.71 | 54.56 | 703 |
| 1712593800 | 54.66 | 0.28 | 0.51 | 54.27 | 54.75 | 54.27 | 1997 |
| 1712334600 | 54.38 | -0.84 | -1.52 | 54.39 | 54.39 | 54.21 | 2910 |
| 1712248200 | 55.22 | 0.69 | 1.27 | 54.88 | 55.22 | 54.88 | 133 |
| 1712161800 | 54.53 | -0.29 | -0.53 | 54.75 | 54.83 | 54.47 | 3462 |
| 1712075400 | 54.82 | -1.68 | -2.97 | 56.79 | 56.79 | 54.7 | 2726 |
| 1711647000 | 56.5 | 1.09 | 1.97 | 55.95 | 56.57 | 55.95 | 791 |
| 1711560600 | 55.41 | 0.56 | 1.02 | 54.94 | 55.41 | 54.94 | 1310 |
| 1711474200 | 54.85 | -0.17 | -0.31 | 54.9 | 55.02 | 54.82 | 1001 |
| 1711387800 | 55.02 | -0.11 | -0.20 | 54.76 | 55.03 | 54.73 | 223 |
| 1711128600 | 55.13 | -0.11 | -0.20 | 55.49 | 55.59 | 55.12 | 2488 |
| 1711042200 | 55.24 | 1.63 | 3.04 | 54.77 | 55.34 | 54.06 | 7070 |
| 1710955800 | 53.61 | 0.22 | 0.41 | 53.46 | 53.69 | 53.36 | 575 |
| 1710869400 | 53.39 | -0.03 | -0.06 | 53.34 | 53.39 | 53 | 727 |
| 1710783000 | 53.42 | -0.09 | -0.17 | 53.56 | 53.56 | 53.37 | 2695 |
| 1710523800 | 53.51 | 0.07 | 0.13 | 53.43 | 53.55 | 53.26 | 1125 |
| 1710437400 | 53.44 | -0.72 | -1.33 | 54.26 | 54.26 | 53.29 | 3446 |
| 1710351000 | 54.16 | 0.23 | 0.43 | 53.9 | 54.16 | 53.86 | 1950 |
| 1710264600 | 53.93 | -0.08 | -0.15 | 54.13 | 54.13 | 53.93 | 734 |
| 1710178200 | 54.01 | -0.76 | -1.39 | 54.43 | 54.54 | 54.01 | 2740 |
| 1709919000 | 54.77 | 0.35 | 0.64 | 54.53 | 55.06 | 54.37 | 5125 |
| 1709832600 | 54.42 | 0.32 | 0.59 | 54.06 | 54.82 | 54.06 | 6977 |
| 1709746200 | 54.1 | -0.39 | -0.72 | 54.03 | 54.46 | 54 | 180 |
| 1709659800 | 54.49 | -0.33 | -0.60 | 54.52 | 54.52 | 54.42 | 168 |
| 1709573400 | 54.82 | -0.03 | -0.05 | 54.58 | 55.07 | 54.58 | 8580 |
| 1709314200 | 54.85 | 0.86 | 1.59 | 54.3 | 54.85 | 54.15 | 9695 |
| 1709227800 | 53.99 | -0.05 | -0.09 | 53.84 | 53.99 | 53.84 | 590 |
| 1709141400 | 54.04 | -0.06 | -0.11 | 54.21 | 54.21 | 53.69 | 904 |
| 1709055000 | 54.1 | 0.76 | 1.42 | 53.47 | 54.1 | 53.38 | 2135 |
| 1708968600 | 53.34 | 0.49 | 0.93 | 53.11 | 53.43 | 52.81 | 673 |
| 1708709400 | 52.85 | 0.04 | 0.08 | 53.04 | 53.04 | 52.77 | 915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
