We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 1.305 | 0.08 | 6.53 | 1.245 | 1.315 | 1.225 | 0 |
| 1715099400 | 1.225 | 0.14 | 12.90 | 1.1399999 | 1.2649999 | 1.1299999 | 0 |
| 1715013000 | 1.085 | -0.03 | -2.25 | 1.105 | 1.105 | 1.025 | 0 |
| 1714753800 | 1.11 | -0.01 | -0.89 | 1.115 | 1.165 | 1.055 | 0 |
| 1714667400 | 1.12 | -0.19 | -14.50 | 1.315 | 1.315 | 1.085 | 0 |
| 1714494600 | 1.31 | 0.1 | 8.26 | 1.185 | 1.325 | 1.185 | 0 |
| 1714408200 | 1.21 | -0.07 | -5.10 | 1.25 | 1.2649999 | 1.175 | 0 |
| 1714149000 | 1.275 | -0.06 | -4.49 | 1.225 | 1.275 | 1.205 | 0 |
| 1714062600 | 1.335 | 0.04 | 3.09 | 1.31 | 1.415 | 1.28 | 0 |
| 1713976200 | 1.295 | -0.06 | -4.43 | 1.29 | 1.305 | 1.225 | 0 |
| 1713889800 | 1.355 | 0.18 | 15.32 | 1.135 | 1.355 | 1.125 | 0 |
| 1713803400 | 1.175 | -0.07 | -5.62 | 1.21 | 1.2649999 | 1.145 | 0 |
| 1713544200 | 1.245 | -0.01 | -0.80 | 1.34 | 1.35 | 1.245 | 0 |
| 1713457800 | 1.2549999 | -0.06 | -4.56 | 1.27 | 1.315 | 1.225 | 0 |
| 1713371400 | 1.315 | 0.07 | 5.62 | 1.26 | 1.325 | 1.225 | 0 |
| 1713285000 | 1.245 | 0.4 | 47.34 | 1.03 | 1.305 | 1 | 0 |
| 1713198600 | 0.845 | 0.06 | 7.64 | 0.8199999 | 0.865 | 0.765 | 0 |
| 1712939400 | 0.785 | -0.06 | -7.10 | 0.83 | 0.84 | 0.645 | 0 |
| 1712853000 | 0.845 | 0.0300001 | 3.68 | 0.79 | 0.845 | 0.685 | 0 |
| 1712766600 | 0.8149999 | 0.0299999 | 3.82 | 0.755 | 0.825 | 0.655 | 0 |
| 1712680200 | 0.785 | -0.03 | -3.68 | 0.805 | 0.805 | 0.735 | 0 |
| 1712593800 | 0.8149999 | -0.07 | -7.91 | 0.89 | 0.905 | 0.775 | 0 |
| 1712334600 | 0.885 | 0.09 | 11.32 | 0.875 | 0.915 | 0.855 | 0 |
| 1712248200 | 0.795 | -0.04 | -4.79 | 0.825 | 0.845 | 0.755 | 0 |
| 1712161800 | 0.835 | -0.01 | -1.18 | 0.855 | 0.925 | 0.785 | 0 |
| 1712075400 | 0.845 | -0.01 | -1.17 | 0.8199999 | 0.845 | 0.705 | 0 |
| 1711647000 | 0.855 | 0.03 | 3.64 | 0.785 | 0.865 | 0.785 | 0 |
| 1711560600 | 0.825 | -0.11 | -11.76 | 0.925 | 0.955 | 0.8149999 | 0 |
| 1711474200 | 0.935 | 0.01 | 1.08 | 0.93 | 0.985 | 0.91 | 0 |
| 1711387800 | 0.925 | -0.05 | -5.13 | 1.01 | 1.01 | 0.905 | 0 |
| 1711128600 | 0.975 | -0.02 | -2.01 | 1.02 | 1.035 | 0.935 | 0 |
| 1711042200 | 0.995 | -0.09 | -8.29 | 0.99 | 1.065 | 0.965 | 0 |
| 1710955800 | 1.085 | -0.03 | -2.69 | 1.09 | 1.155 | 1.08 | 0 |
| 1710869400 | 1.115 | 0 | 0.00 | 1.12 | 1.205 | 1.11 | 0 |
| 1710783000 | 1.115 | -0.05 | -4.29 | 1.1299999 | 1.15 | 1.045 | 0 |
| 1710523800 | 1.165 | 0.07 | 6.39 | 1.1399999 | 1.165 | 1.055 | 0 |
| 1710437400 | 1.095 | 0.05 | 4.78 | 1.03 | 1.105 | 1.0149999 | 0 |
| 1710351000 | 1.045 | -0.01 | -0.95 | 1.125 | 1.165 | 1.035 | 0 |
| 1710264600 | 1.055 | -0.18 | -14.57 | 1.19 | 1.2 | 1.0149999 | 0 |
| 1710178200 | 1.235 | -0.02 | -1.59 | 1.27 | 1.335 | 1.235 | 0 |
| 1709919000 | 1.2549999 | -0.01 | -0.79 | 1.27 | 1.27 | 1.205 | 0 |
| 1709832600 | 1.2649999 | -0.09 | -6.64 | 1.405 | 1.405 | 1.215 | 0 |
| 1709746200 | 1.355 | -0.01 | -0.73 | 1.3899999 | 1.3899999 | 1.305 | 0 |
| 1709659800 | 1.365 | 0.09 | 7.06 | 1.305 | 1.395 | 1.295 | 0 |
| 1709573400 | 1.275 | 0.07 | 5.81 | 1.195 | 1.305 | 1.185 | 0 |
| 1709314200 | 1.205 | 0.02 | 1.69 | 1.16 | 1.215 | 1.1299999 | 0 |
| 1709227800 | 1.185 | 0.07 | 5.80 | 1.19 | 1.2649999 | 1.165 | 0 |
| 1709141400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1709055000 | 1.12 | -0.1 | -7.82 | 1.23 | 1.23 | 1.095 | 0 |
| 1708968600 | 1.215 | 0.07 | 6.11 | 1.16 | 1.245 | 1.15 | 0 |
| 1708709400 | 1.145 | 0.03 | 2.69 | 1.17 | 1.185 | 1.095 | 0 |
| 1708623000 | 1.115 | -0.01 | -0.89 | 1.06 | 1.135 | 1.045 | 0 |
| 1708536600 | 1.125 | 0 | 0.00 | 1.12 | 1.135 | 1.085 | 0 |
| 1708450200 | 1.125 | 0.12 | 11.94 | 1.03 | 1.135 | 1.02 | 0 |
| 1708363800 | 1.0049999 | 0.19 | 23.31 | 0.84 | 1.0149999 | 0.84 | 0 |
| 1708104600 | 0.8149999 | -0.1 | -10.93 | 0.9 | 0.9 | 0.735 | 0 |
| 1708018200 | 0.915 | 0 | 0.00 | 0.88 | 0.945 | 0.85 | 0 |
| 1707931800 | 0.915 | 0.04 | 4.57 | 0.9 | 0.955 | 0.865 | 0 |
| 1707845400 | 0.875 | 0.28 | 47.06 | 0.6 | 0.925 | 0.6 | 0 |
| 1707759000 | 0.595 | 0 | 0.00 | 0.55 | 0.595 | 0.495 | 0 |
| 1707499800 | 0.595 | -0.02 | -3.25 | 0.56 | 0.685 | 0.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
