We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 4.14 | 0.07 | 1.72 | 4.08 | 4.1849999 | 4.04 | 0 |
| 1715790600 | 4.07 | 0.14 | 3.56 | 4.045 | 4.155 | 3.995 | 0 |
| 1715704200 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1715617800 | 3.93 | -0.16 | -3.91 | 4.1 | 4.11 | 3.885 | 0 |
| 1715358600 | 4.09 | 0.03 | 0.74 | 4.1 | 4.175 | 4.065 | 0 |
| 1715272200 | 4.0599999 | 0.05 | 1.25 | 4 | 4.065 | 3.985 | 0 |
| 1715185800 | 4.01 | 0.3 | 8.09 | 3.7 | 4.0199999 | 3.7 | 0 |
| 1715099400 | 3.71 | 0.41 | 12.25 | 3.725 | 3.785 | 3.635 | 0 |
| 1715013000 | 3.305 | -0.04 | -1.20 | 3.335 | 3.485 | 3.2799999 | 0 |
| 1714753800 | 3.345 | 0.11 | 3.40 | 3.33 | 3.635 | 3.275 | 0 |
| 1714667400 | 3.235 | -0.12 | -3.58 | 3.515 | 3.55 | 3.235 | 0 |
| 1714494600 | 3.355 | -0.1 | -2.89 | 3.46 | 3.545 | 3.345 | 0 |
| 1714408200 | 3.455 | -0.02 | -0.43 | 3.495 | 3.535 | 3.415 | 0 |
| 1714149000 | 3.47 | 0.12 | 3.43 | 3.5 | 3.715 | 3.315 | 0 |
| 1714062600 | 3.355 | -0.33 | -8.83 | 3.545 | 3.635 | 3.205 | 0 |
| 1713976200 | 3.68 | -0.05 | -1.34 | 3.665 | 3.735 | 3.645 | 0 |
| 1713889800 | 3.73 | -0.02 | -0.53 | 3.785 | 3.915 | 3.685 | 0 |
| 1713803400 | 3.75 | 0.07 | 1.90 | 3.815 | 4.015 | 3.675 | 0 |
| 1713544200 | 3.68 | 0.08 | 2.22 | 3.355 | 3.685 | 3.355 | 0 |
| 1713457800 | 3.6 | 0.19 | 5.57 | 3.46 | 3.625 | 3.44 | 0 |
| 1713371400 | 3.41 | 0.16 | 4.92 | 3.195 | 3.525 | 3.185 | 0 |
| 1713285000 | 3.25 | -0.08 | -2.40 | 3.235 | 3.355 | 3.225 | 0 |
| 1713198600 | 3.33 | -0.07 | -2.06 | 3.43 | 3.48 | 3.295 | 0 |
| 1712939400 | 3.4 | -0.13 | -3.68 | 3.59 | 3.64 | 3.345 | 0 |
| 1712853000 | 3.53 | -0.06 | -1.67 | 3.62 | 3.665 | 3.495 | 0 |
| 1712766600 | 3.59 | -0.11 | -2.97 | 3.77 | 3.845 | 3.485 | 0 |
| 1712680200 | 3.7 | 0.13 | 3.64 | 3.55 | 3.845 | 3.52 | 0 |
| 1712593800 | 3.57 | 0.2 | 5.93 | 3.44 | 3.615 | 3.32 | 0 |
| 1712334600 | 3.37 | -0.38 | -10.13 | 3.615 | 3.635 | 3.345 | 0 |
| 1712248200 | 3.75 | -0.19 | -4.82 | 3.93 | 3.95 | 3.715 | 0 |
| 1712161800 | 3.94 | -0.1 | -2.48 | 4.05 | 4.12 | 3.855 | 0 |
| 1712075400 | 4.04 | -0.23 | -5.39 | 4.29 | 4.4 | 4.035 | 0 |
| 1711647000 | 4.2699999 | 0.03 | 0.71 | 4.28 | 4.485 | 4.245 | 0 |
| 1711560600 | 4.24 | 0.05 | 1.19 | 4.245 | 4.265 | 4.065 | 0 |
| 1711474200 | 4.19 | 0.25 | 6.35 | 4 | 4.19 | 3.845 | 0 |
| 1711387800 | 3.94 | -0.15 | -3.67 | 4.09 | 4.1 | 3.755 | 0 |
| 1711128600 | 4.09 | 0.04 | 0.99 | 3.99 | 4.155 | 3.99 | 0 |
| 1711042200 | 4.05 | 0.09 | 2.27 | 4.19 | 4.305 | 3.985 | 0 |
| 1710955800 | 3.96 | -0.14 | -3.41 | 3.855 | 3.985 | 3.735 | 0 |
| 1710869400 | 4.1 | -0.09 | -2.15 | 4.1849999 | 4.235 | 4.035 | 0 |
| 1710783000 | 4.19 | -0.28 | -6.26 | 4.51 | 4.51 | 4.135 | 0 |
| 1710523800 | 4.47 | -0.04 | -0.78 | 4.495 | 4.6449999 | 4.47 | 0 |
| 1710437400 | 4.505 | 0.02 | 0.56 | 4.45 | 4.845 | 4.45 | 0 |
| 1710351000 | 4.48 | 0.05 | 1.13 | 4.44 | 4.515 | 4.325 | 0 |
| 1710264600 | 4.43 | 0.04 | 0.91 | 4.555 | 4.565 | 4.355 | 0 |
| 1710178200 | 4.39 | 0.06 | 1.39 | 4.32 | 4.3949999 | 4.2699999 | 0 |
| 1709919000 | 4.33 | -0.07 | -1.59 | 4.4 | 4.4 | 4.275 | 0 |
| 1709832600 | 4.4 | -0.08 | -1.79 | 4.36 | 4.415 | 4.135 | 0 |
| 1709746200 | 4.48 | -0.27 | -5.68 | 4.73 | 4.76 | 4.4349999 | 0 |
| 1709659800 | 4.75 | -0.03 | -0.63 | 4.7699999 | 4.865 | 4.715 | 0 |
| 1709573400 | 4.78 | -0.15 | -3.04 | 4.94 | 4.94 | 4.6849999 | 0 |
| 1709314200 | 4.93 | 0.11 | 2.28 | 4.9 | 4.9349999 | 4.815 | 0 |
| 1709227800 | 4.82 | -0.23 | -4.55 | 5.13 | 5.13 | 4.82 | 0 |
| 1709141400 | 5.05 | -0.3 | -5.61 | 5.35 | 5.37 | 5.05 | 0 |
| 1709055000 | 5.35 | 0.27 | 5.31 | 5.04 | 5.44 | 5.04 | 0 |
| 1708968600 | 5.08 | -0.12 | -2.31 | 5.14 | 5.18 | 4.975 | 0 |
| 1708709400 | 5.2 | -0.17 | -3.17 | 5.4 | 5.44 | 5.14 | 0 |
| 1708623000 | 5.37 | 0.15 | 2.87 | 5.33 | 5.46 | 5.21 | 0 |
| 1708536600 | 5.22 | 0.23 | 4.61 | 5.04 | 5.41 | 5.0199999 | 0 |
| 1708450200 | 4.99 | -0.12 | -2.35 | 5.0599999 | 5.12 | 4.955 | 0 |
| 1708363800 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
