R198S Historical Data - R198S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
R198S (R198S)
R198S (R198S) Historical

R198S (R198S)

2.67

0.09

(3.49%)

Closed May 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	2.67	0.09	3.49	2.56	2.725	2.54	0
1715358600	2.58	0.02	0.78	2.5299999	2.6349999	2.435	0
1715272200	2.56	0.38	17.43	2.735	3.025	2.485	0
1715185800	2.18	-0.02	-0.91	2.14	2.205	2.055	0
1715099400	2.2	-0.09	-3.93	2.24	2.27	2.145	0
1715013000	2.29	-0.07	-2.76	2.345	2.365	2.275	0
1714753800	2.355	0.05	2.17	2.225	2.395	2.175	0
1714667400	2.305	-0.22	-8.71	2.5099999	2.515	2.265	0
1714494600	2.525	-0.05	-1.94	2.555	2.585	2.465	0
1714408200	2.575	0.02	0.59	2.55	2.645	2.475	0
1714149000	2.56	-0.06	-2.29	2.62	2.695	2.525	0
1714062600	2.62	0.09	3.56	2.59	2.675	2.52	0
1713976200	2.5299999	-0.03	-1.17	2.5	2.565	2.435	0
1713889800	2.56	-0.19	-6.91	2.67	2.715	2.555	0
1713803400	2.75	-0.05	-1.79	2.73	2.785	2.695	0
1713544200	2.8	0.11	4.09	2.89	2.89	2.725	0
1713457800	2.69	-0.06	-2.18	2.73	2.825	2.6549999	0
1713371400	2.75	0.2	7.84	2.58	2.765	2.54	0
1713285000	2.55	0.18	7.59	2.455	2.765	2.455	0
1713198600	2.37	-0.13	-5.20	2.4049999	2.505	2.37	0
1712939400	2.5	0.04	1.63	2.465	2.515	2.365	0
1712853000	2.46	0.01	0.41	2.425	2.465	2.335	0
1712766600	2.45	-0.05	-2.00	2.425	2.505	2.3849999	0
1712680200	2.5	0.1	3.95	2.445	2.5	2.375	0
1712593800	2.4049999	0.01	0.42	2.3849999	2.465	2.375	0
1712334600	2.395	0.1	4.36	2.415	2.465	2.345	0
1712248200	2.295	0.08	3.61	2.225	2.335	2.205	0
1712161800	2.215	-0.11	-4.73	2.225	2.295	2.175	0
1712075400	2.325	0.07	3.10	2.245	2.355	2.195	0
1711647000	2.255	0.05	2.27	2.205	2.255	2.125	0
1711560600	2.205	-0.03	-1.34	2.235	2.275	2.005	0
1711474200	2.235	0.02	0.90	2.205	2.325	2.165	0
1711387800	2.215	0.05	2.31	2.145	2.275	2.1349999	0
1711128600	2.165	0.05	2.36	2.255	2.335	2.1349999	0
1711042200	2.115	-0.91	-30.08	2.975	2.975	2.025	0
1710955800	3.025	0.12	4.13	2.945	3.095	2.915	0
1710869400	2.9049999	0.03	1.04	2.9049999	2.955	2.835	0
1710783000	2.875	0.17	6.28	2.715	2.895	2.665	0
1710523800	2.705	0.12	4.64	2.585	2.715	2.565	0
1710437400	2.585	-0.08	-3.00	2.585	2.6549999	2.475	0
1710351000	2.665	0.22	9.00	2.435	2.725	2.415	0
1710264600	2.445	0.06	2.52	2.465	2.535	2.425	0
1710178200	2.3849999	-0.05	-2.05	2.515	2.535	2.355	0
1709919000	2.435	0.05	2.10	2.445	2.515	2.36	0
1709832600	2.3849999	-0.01	-0.42	2.415	2.485	2.295	0
1709746200	2.395	-0.06	-2.44	2.3849999	2.46	2.365	0
1709659800	2.455	0.07	2.94	2.4049999	2.475	2.34	0
1709573400	2.3849999	-0.03	-1.24	2.345	2.505	2.315	0
1709314200	2.415	-0.27	-10.06	2.535	2.6349999	2.345	0
1709227800	2.685	0.65	31.94	2.395	2.685	2.325	0
1709141400	2.035	0	0.00	2.035	2.035	2.035	0
1709055000	2.035	0.02	0.99	2.035	2.075	1.995	0
1708968600	2.015	0	0.00	2.055	2.055	1.965	0
1708709400	2.015	-0.08	-3.82	2.065	2.095	1.995	0
1708623000	2.095	-0.08	-3.68	2.145	2.255	2.095	0
1708536600	2.175	-0.07	-3.12	2.225	2.225	2.115	0
1708450200	2.245	0.06	2.75	2.175	2.255	2.045	0
1708363800	2.185	-0.08	-3.53	2.275	2.285	2.175	0
1708104600	2.265	0.01	0.44	2.245	2.305	2.215	0
1708018200	2.255	-0.08	-3.43	2.275	2.325	2.245	0
1707931800	2.335	0.01	0.43	2.305	2.365	2.285	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions