R197S Historical Data - R197S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
R197S (R197S)
R197S (R197S) Historical

R197S (R197S)

1.45

-0.11

(-7.05%)

Closed May 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	1.45	-0.11	-7.05	1.56	1.605	1.445	0
1715877000	1.56	0.04	2.63	1.56	1.635	1.535	150
1715790600	1.52	0	0.00	1.28	1.555	1.2649999	0
1715704200	1.52	0	0.00	1.52	1.52	1.52	0
1715617800	1.52	-0.1	-6.17	1.6299999	1.66	1.475	0
1715358600	1.62	-0.01	-0.61	1.67	1.765	1.555	3000
1715272200	1.6299999	-0.39	-19.31	1.475	1.725	1.175	3150
1715185800	2.02	0.01	0.50	2.06	2.145	1.995	0
1715099400	2.0099999	0.09	4.69	1.97	2.065	1.945	0
1715013000	1.92	0.07	3.50	1.865	1.935	1.845	0
1714753800	1.855	-0.06	-3.13	1.985	2.035	1.815	0
1714667400	1.915	0.22	12.98	1.75	1.945	1.685	0
1714494600	1.695	0.06	3.67	1.645	1.745	1.635	0
1714408200	1.635	-0.03	-1.51	1.67	1.745	1.565	0
1714149000	1.66	0.06	3.75	1.6	1.705	1.5149999	0
1714062600	1.6	-0.09	-5.33	1.6299999	1.7	1.555	0
1713976200	1.69	0.03	1.81	1.72	1.785	1.655	0
1713889800	1.66	0.18	12.16	1.56	1.675	1.5049999	0
1713803400	1.48	0.05	3.50	1.49	1.535	1.445	0
1713544200	1.43	-0.11	-7.14	1.34	1.5049999	1.34	0
1713457800	1.54	0.04	2.67	1.5	1.58	1.405	0
1713371400	1.5	-0.18	-10.71	1.66	1.69	1.465	0
1713285000	1.68	-0.19	-10.16	1.775	1.775	1.475	0
1713198600	1.87	0.13	7.47	1.835	1.87	1.725	0
1712939400	1.74	-0.04	-2.25	1.785	1.875	1.725	0
1712853000	1.78	-0.02	-1.11	1.815	1.905	1.775	0
1712766600	1.8	0.05	2.86	1.815	1.865	1.745	0
1712680200	1.75	-0.1	-5.15	1.805	1.865	1.75	0
1712593800	1.845	-0.01	-0.54	1.865	1.875	1.785	0
1712334600	1.855	-0.11	-5.60	1.835	1.915	1.795	0
1712248200	1.965	-0.08	-3.91	2.035	2.055	1.925	300
1712161800	2.045	0.11	5.68	2.035	2.085	1.965	0
1712075400	1.935	-0.07	-3.49	2.015	2.065	1.905	0
1711647000	2.005	-0.06	-2.91	2.065	2.145	2.005	0
1711560600	2.065	0.03	1.47	2.035	2.265	1.995	0
1711474200	2.035	-0.02	-0.97	2.065	2.105	1.945	0
1711387800	2.055	-0.05	-2.38	2.125	2.1349999	1.995	0
1711128600	2.105	-0.06	-2.77	2.025	2.1349999	1.935	0
1711042200	2.165	0.92	73.90	1.305	2.245	1.305	0
1710955800	1.245	-0.13	-9.45	1.325	1.365	1.185	0
1710869400	1.375	-0.02	-1.43	1.365	1.445	1.325	0
1710783000	1.395	-0.19	-11.99	1.555	1.615	1.385	150
1710523800	1.585	-0.12	-7.04	1.705	1.725	1.575	0
1710437400	1.705	0.08	4.92	1.695	1.805	1.635	0
1710351000	1.625	-0.22	-11.92	1.835	1.875	1.565	0
1710264600	1.845	-0.06	-3.15	1.825	1.865	1.745	0
1710178200	1.905	0.05	2.70	1.775	1.935	1.755	0
1709919000	1.855	-0.06	-3.13	1.855	1.94	1.785	0
1709832600	1.915	0.01	0.52	1.875	2.005	1.815	0
1709746200	1.905	0.06	3.25	1.905	1.935	1.84	0
1709659800	1.845	-0.07	-3.66	1.895	1.96	1.825	0
1709573400	1.915	0.03	1.59	1.955	1.985	1.805	0
1709314200	1.885	0.26	16.00	1.775	1.965	1.675	0
1709227800	1.625	-0.5	-23.53	1.915	1.985	1.625	150
1709141400	2.125	-0.15	-6.59	2.315	2.365	2.115	0
1709055000	2.275	-0.02	-0.87	2.275	2.315	2.235	0
1708968600	2.295	-0.01	-0.43	2.255	2.345	2.255	0
1708709400	2.305	0.08	3.60	2.255	2.325	2.215	0
1708623000	2.225	0.08	3.73	2.165	2.225	2.065	0
1708536600	2.145	0.07	3.37	2.095	2.205	2.095	0
1708450200	2.075	0.01	0.48	2.205	2.275	2.065	0

BNP Paribas Issuance

Am Fedfunds Usd

Intesa Sanpaolo

Invibes advertising

HSBC Securities Services...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions