R195S Historical Data - R195S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
R195S (R195S)
R195S (R195S) Historical

R195S (R195S)

8.13

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	8.13	0	0.00	8.13	8.13	8.13	0
1715617800	8.13	0	0.00	8.13	8.13	8.13	0
1715358600	8.13	0	0.00	8.13	8.13	8.13	0
1715272200	8.13	0	0.00	8.13	8.13	8.13	0
1715185800	8.13	0	0.00	8.13	8.13	8.13	0
1715099400	8.13	0	0.00	8.13	8.13	8.13	0
1715013000	8.13	0	0.00	8.13	8.13	8.13	0
1714753800	8.13	0	0.00	8.13	8.13	8.13	0
1714667400	8.13	0	0.00	8.13	8.13	8.13	0
1714494600	8.13	0	0.00	8.13	8.13	8.13	0
1714408200	8.13	0	0.00	8.13	8.13	8.13	0
1714149000	8.13	0	0.00	8.13	8.13	8.13	0
1714062600	8.13	0	0.00	8.13	8.13	8.13	0
1713976200	8.13	0	0.00	8.13	8.13	8.13	0
1713889800	8.13	0	0.00	8.13	8.13	8.13	0
1713803400	8.13	0	0.00	8.13	8.13	8.13	0
1713544200	8.13	0	0.00	8.13	8.13	8.13	0
1713457800	8.13	0	0.00	8.13	8.13	8.13	0
1713371400	8.13	0	0.00	8.13	8.13	8.13	0
1713285000	8.13	0	0.00	8.13	8.13	8.13	0
1713198600	8.13	0	0.00	8.13	8.13	8.13	0
1712939400	8.13	0	0.00	8.13	8.13	8.13	0
1712853000	8.13	0	0.00	8.13	8.13	8.13	0
1712766600	8.13	0	0.00	8.13	8.13	8.13	0
1712680200	8.13	0	0.00	8.13	8.13	8.13	0
1712593800	8.13	0	0.00	8.13	8.13	8.13	0
1712334600	8.13	0	0.00	8.13	8.13	8.13	0
1712248200	8.13	0	0.00	8.13	8.13	8.13	0
1712161800	8.13	0	0.00	8.13	8.13	8.13	0
1712075400	8.13	0	0.00	8.13	8.13	8.13	0
1711647000	8.13	0	0.00	8.13	8.13	8.13	0
1711560600	8.13	0	0.00	8.13	8.13	8.13	0
1711474200	8.13	0	0.00	8.13	8.13	8.13	0
1711387800	8.13	0	0.00	8.13	8.13	8.13	0
1711128600	8.13	0	0.00	8.13	8.13	8.13	0
1711042200	8.13	0	0.00	8.13	8.13	8.13	0
1710955800	8.13	0	0.00	8.13	8.13	8.13	0
1710869400	8.13	0	0.00	8.13	8.13	8.13	0
1710783000	8.13	0	0.00	8.13	8.13	8.13	0
1710523800	8.13	0	0.00	8.13	8.13	8.13	0
1710437400	8.13	0	0.00	8.13	8.13	8.13	0
1710351000	8.13	0	0.00	8.13	8.13	8.13	0
1710264600	8.13	0	0.00	8.13	8.13	8.13	0
1710178200	8.13	0	0.00	8.13	8.13	8.13	0
1709919000	8.13	0	0.00	8.13	8.13	8.13	0
1709832600	8.13	0	0.00	8.13	8.13	8.13	0
1709746200	8.13	0	0.00	8.13	8.13	8.13	0
1709659800	8.13	0	0.00	8.13	8.13	8.13	0
1709573400	8.13	0	0.00	8.13	8.13	8.13	0
1709314200	8.13	0	0.00	8.13	8.13	8.13	0
1709227800	8.13	0	0.00	8.13	8.13	8.13	0
1709141400	8.13	0	0.00	8.13	8.13	8.13	0
1709055000	8.13	0	0.00	8.13	8.13	8.13	0
1708968600	8.13	0	0.00	8.13	8.13	8.13	0
1708709400	8.13	0	0.00	8.13	8.13	8.13	0
1708623000	8.13	0	0.00	8.13	8.13	8.13	0
1708536600	8.13	0	0.00	8.13	8.13	8.13	0
1708450200	8.13	0	0.00	8.13	8.13	8.13	0
1708363800	8.13	0	0.00	8.13	8.13	8.13	0
1708104600	8.13	0	0.00	8.13	8.13	8.13	0
1708018200	8.13	0	0.00	8.13	8.13	8.13	0

A Hunters Dream

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions