We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715185800 | 7 | 0.64 | 10.06 | 6.38 | 7.2 | 6.38 | 0 |
| 1715099400 | 6.36 | 0.68 | 11.97 | 5.7699999 | 6.4 | 5.72 | 0 |
| 1715013000 | 5.68 | 0.43 | 8.19 | 5.3099999 | 5.99 | 5.3099999 | 0 |
| 1714753800 | 5.25 | 0.45 | 9.26 | 5.04 | 5.64 | 4.9 | 2070 |
| 1714667400 | 4.805 | -0.59 | -10.85 | 5.39 | 5.39 | 4.755 | 3264 |
| 1714494600 | 5.39 | -0.7 | -11.49 | 6.19 | 6.32 | 5.3099999 | 0 |
| 1714408200 | 6.09 | -0.31 | -4.84 | 6.72 | 6.72 | 6.09 | 0 |
| 1714149000 | 6.4 | 0.84 | 15.11 | 6.32 | 6.61 | 5.75 | 1020 |
| 1714062600 | 5.5599999 | -0.85 | -13.26 | 6.17 | 6.38 | 5.03 | 1020 |
| 1713976200 | 6.41 | -0.13 | -1.99 | 6.63 | 6.91 | 6.2699999 | 0 |
| 1713889800 | 6.54 | 0.72 | 12.37 | 6.03 | 6.57 | 6.0199999 | 0 |
| 1713803400 | 5.82 | 0.23 | 4.11 | 5.92 | 6.14 | 5.49 | 0 |
| 1713544200 | 5.59 | 0 | 0.00 | 4.605 | 5.69 | 4.605 | 294 |
| 1713457800 | 5.59 | 0.42 | 8.12 | 5.38 | 5.68 | 5.18 | 0 |
| 1713371400 | 5.17 | 0.51 | 10.83 | 4.8949999 | 5.9 | 4.745 | 0 |
| 1713285000 | 4.665 | -1.16 | -19.85 | 4.65 | 5.11 | 4.465 | 2352 |
| 1713198600 | 5.82 | 0.29 | 5.24 | 5.59 | 6.53 | 5.5199999 | 0 |
| 1712939400 | 5.53 | -0.12 | -2.12 | 6.12 | 6.54 | 5.3 | 0 |
| 1712853000 | 5.65 | -0.21 | -3.58 | 5.86 | 6.3 | 5.24 | 0 |
| 1712766600 | 5.86 | -0.05 | -0.85 | 6.29 | 6.44 | 5.23 | 0 |
| 1712680200 | 5.91 | -0.75 | -11.26 | 6.53 | 6.53 | 5.8 | 0 |
| 1712593800 | 6.66 | 0.61 | 10.08 | 6.28 | 6.87 | 6.1 | 0 |
| 1712334600 | 6.05 | -1 | -14.18 | 6.01 | 6.11 | 5.73 | 0 |
| 1712248200 | 7.05 | -0.03 | -0.42 | 7.02 | 7.38 | 6.92 | 0 |
| 1712161800 | 7.08 | 0.28 | 4.12 | 6.65 | 7.13 | 6.65 | 0 |
| 1712075400 | 6.8 | -0.96 | -12.37 | 7.73 | 8.07 | 6.8 | 0 |
| 1711647000 | 7.76 | 0.03 | 0.39 | 7.9 | 8.13 | 7.71 | 0 |
| 1711560600 | 7.73 | 0.23 | 3.07 | 7.44 | 7.93 | 7.39 | 0 |
| 1711474200 | 7.5 | 0.26 | 3.59 | 7.42 | 7.52 | 7.06 | 0 |
| 1711387800 | 7.24 | 0 | 0.00 | 7.18 | 7.3 | 6.73 | 0 |
| 1711128600 | 7.24 | -0.23 | -3.08 | 7.2 | 7.49 | 7.03 | 0 |
| 1711042200 | 7.47 | 0.07 | 0.95 | 8.15 | 8.15 | 7.17 | 0 |
| 1710955800 | 7.4 | -0.31 | -4.02 | 7.14 | 7.43 | 7.04 | 0 |
| 1710869400 | 7.71 | 0.5 | 6.93 | 7.17 | 7.76 | 7.13 | 0 |
| 1710783000 | 7.21 | -0.25 | -3.35 | 7.66 | 7.66 | 7.1 | 0 |
| 1710523800 | 7.46 | 0.03 | 0.40 | 7.31 | 7.9 | 7.31 | 0 |
| 1710437400 | 7.43 | 0.14 | 1.92 | 7.21 | 7.97 | 7.18 | 0 |
| 1710351000 | 7.29 | 0.57 | 8.48 | 6.88 | 7.39 | 6.78 | 0 |
| 1710264600 | 6.72 | 0.64 | 10.53 | 6.5 | 6.76 | 5.86 | 0 |
| 1710178200 | 6.08 | -0.13 | -2.09 | 5.88 | 6.11 | 5.68 | 0 |
| 1709919000 | 6.21 | 0.11 | 1.80 | 6.15 | 6.37 | 6.03 | 0 |
| 1709832600 | 6.1 | 0.57 | 10.31 | 5.3099999 | 6.21 | 5.08 | 0 |
| 1709746200 | 5.53 | 0.21 | 3.95 | 5.33 | 5.62 | 5.18 | 0 |
| 1709659800 | 5.32 | -0.21 | -3.80 | 5.34 | 5.6 | 5.25 | 0 |
| 1709573400 | 5.53 | 0.19 | 3.56 | 5.25 | 5.55 | 5.18 | 0 |
| 1709314200 | 5.34 | 0.03 | 0.56 | 5.7699999 | 5.7699999 | 5.08 | 0 |
| 1709227800 | 5.3099999 | -0.3 | -5.35 | 5.64 | 5.8 | 5.3099999 | 0 |
| 1709141400 | 5.61 | 0.02 | 0.36 | 5.6 | 5.66 | 5.41 | 0 |
| 1709055000 | 5.59 | 0.2 | 3.71 | 5.24 | 5.62 | 5.24 | 0 |
| 1708968600 | 5.39 | -0.45 | -7.71 | 5.65 | 5.72 | 5.35 | 0 |
| 1708709400 | 5.84 | 0.55 | 10.40 | 5.36 | 5.89 | 5.26 | 0 |
| 1708623000 | 5.29 | 0.99 | 22.88 | 4.805 | 5.36 | 4.725 | 0 |
| 1708536600 | 4.305 | 0.12 | 2.87 | 4.355 | 4.3949999 | 4.105 | 0 |
| 1708450200 | 4.1849999 | 0.2 | 5.02 | 3.855 | 4.235 | 3.735 | 0 |
| 1708363800 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1708104600 | 3.985 | 0.2 | 5.28 | 4.075 | 4.255 | 3.875 | 0 |
| 1708018200 | 3.785 | 0.63 | 19.97 | 3.495 | 3.815 | 3.495 | 0 |
| 1707931800 | 3.1549999 | 0.53 | 20.19 | 2.505 | 3.1549999 | 2.455 | 0 |
| 1707845400 | 2.625 | -0.63 | -19.35 | 3.055 | 3.1549999 | 2.395 | 0 |
| 1707759000 | 3.255 | 0.35 | 12.05 | 3.185 | 3.285 | 3.035 | 0 |
| 1707499800 | 2.9049999 | -0.24 | -7.63 | 2.8849999 | 3.085 | 2.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
