R161S Historical Data - R161S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
R161S (R161S)
R161S (R161S) Historical

R161S (R161S)

0.215

0.00

( 0.00% )

Updated: 05:56:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718382600	0.215	-0.06	-21.82	0.27	0.27	0.2049999	7000
1718296200	0.275	-0.02	-6.78	0.31	0.31	0.265	0
1718209800	0.295	-0.02	-6.35	0.33	0.33	0.2849999	5000
1718123400	0.315	-0.055	-14.86	0.39	0.395	0.315	5000
1718037000	0.37	-0.01	-2.63	0.355	0.37	0.355	0
1717777800	0.38	0.01	2.70	0.37	0.415	0.36	0
1717691400	0.37	0.03	8.82	0.35	0.415	0.35	0
1717605000	0.34	0.01	3.03	0.36	0.365	0.325	0
1717518600	0.33	-0.01	-2.94	0.35	0.365	0.33	0
1717432200	0.34	0.03	9.68	0.335	0.365	0.335	1000
1717173000	0.31	-0.03	-8.82	0.35	0.35	0.31	4000
1717086600	0.34	-0.02	-5.56	0.36	0.37	0.34	0
1717000200	0.36	-0.05	-12.20	0.4099999	0.4099999	0.36	0
1716913800	0.4099999	-0.02	-4.65	0.44	0.455	0.4099999	0
1716827400	0.43	0	0.00	0.425	0.45	0.425	2500
1716568200	0.43	0.01	2.38	0.4099999	0.445	0.4	0
1716481800	0.42	0.0100001	2.44	0.42	0.425	0.395	0
1716395400	0.4099999	-0.03	-6.82	0.45	0.45	0.385	0
1716309000	0.44	-0.03	-6.38	0.465	0.465	0.425	0
1716222600	0.47	0.03	6.82	0.455	0.475	0.435	0
1715963400	0.44	-0.08	-15.38	0.515	0.525	0.425	0
1715877000	0.52	0.03	6.12	0.495	0.525	0.475	0
1715790600	0.49	-0.02	-3.92	0.485	0.495	0.445	0
1715704200	0.51	0.06	13.33	0.46	0.545	0.445	0
1715617800	0.45	0	0.00	0.45	0.46	0.435	0
1715358600	0.45	-0.01	-2.17	0.48	0.505	0.445	0
1715272200	0.46	0.01	2.22	0.46	0.475	0.425	0
1715185800	0.45	0	0.00	0.46	0.475	0.445	0
1715099400	0.45	0.02	4.65	0.44	0.455	0.425	0
1715013000	0.43	-0.03	-6.52	0.465	0.485	0.42	0
1714753800	0.46	0.0500001	12.20	0.435	0.495	0.435	0
1714667400	0.4099999	-0.01	-2.38	0.425	0.435	0.4099999	0
1714494600	0.42	-0.04	-8.70	0.475	0.475	0.4099999	4000
1714408200	0.46	-0.02	-4.17	0.505	0.515	0.455	0
1714149000	0.48	0.09	23.08	0.43	0.505	0.4099999	0
1714062600	0.39	-0.01	-2.50	0.415	0.415	0.375	0
1713976200	0.4	-0.245	-37.98	0.42	0.435	0.325	9000
1713889800	0.645	0.045	7.50	0.615	0.655	0.605	0
1713803400	0.6	0.06	11.11	0.585	0.635	0.555	0
1713544200	0.54	-0.01	-1.82	0.515	0.545	0.495	2500
1713457800	0.55	-0.01	-1.79	0.5649999	0.575	0.53	2000
1713371400	0.56	0	0.00	0.575	0.595	0.525	0
1713285000	0.56	-0.1	-15.15	0.635	0.635	0.555	0
1713198600	0.66	-0.01	-1.49	0.685	0.735	0.65	0
1712939400	0.67	-0.04	-5.63	0.725	0.755	0.645	0
1712853000	0.71	-0.02	-2.74	0.725	0.755	0.6949999	0
1712766600	0.73	-0.07	-8.75	0.835	0.845	0.715	3000
1712680200	0.8	-0.02	-2.44	0.8	0.855	0.795	0
1712593800	0.8199999	0.0199999	2.50	0.825	0.825	0.765	0
1712334600	0.8	-0.06	-6.98	0.8149999	0.835	0.8	0
1712248200	0.86	0.01	1.18	0.845	0.885	0.825	0
1712161800	0.85	0.01	1.19	0.8149999	0.865	0.805	1230
1712075400	0.84	0	0.00	0.845	0.865	0.805	0
1711647000	0.84	0	0.00	0.845	0.895	0.835	280
1711560600	0.84	0.0200001	2.44	0.825	0.855	0.755	950
1711474200	0.8199999	0.125	17.99	0.7	0.825	0.665	0
1711387800	0.6949999	-0.07	-9.15	0.8	0.8	0.6949999	4000
1711128600	0.765	-0.175	-18.62	0.895	0.935	0.755	400
1711042200	0.94	-0.02	-2.08	1.0049999	1.035	0.855	3000
1710955800	0.96	-0.73	-43.20	0.885	0.975	0.805	4000
1710869400	1.69	0.04	2.42	1.655	1.705	1.625	0
1710783000	1.65	-0.06	-3.51	1.665	1.715	1.595	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions