We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.015 | 0.0005 | 3.45 | 0.0135 | 0.015 | 0.0135 | 0 |
| 1715790600 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1715704200 | 0.015 | 0.002 | 15.38 | 0.013 | 0.025 | 0.013 | 0 |
| 1715617800 | 0.013 | 0.0055 | 73.33 | 0.007 | 0.013 | 0.004 | 60000 |
| 1715358600 | 0.0075 | 0 | 0.00 | 0.008 | 0.009 | 0.006 | 20000 |
| 1715272200 | 0.0075 | -0.0005 | -6.25 | 0.0075 | 0.0085 | 0.007 | 0 |
| 1715185800 | 0.008 | -0.005 | -38.46 | 0.0135 | 0.0135 | 0.0075 | 0 |
| 1715099400 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0145 | 0.013 | 0 |
| 1715013000 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0145 | 0.0135 | 0 |
| 1714753800 | 0.014 | 0.0015 | 12.00 | 0.0125 | 0.025 | 0.0125 | 0 |
| 1714667400 | 0.0125 | -0.0005 | -3.85 | 0.0145 | 0.0145 | 0.0125 | 0 |
| 1714494600 | 0.013 | -0.012 | -48.00 | 0.014 | 0.0145 | 0.0125 | 0 |
| 1714408200 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.015 | 23600 |
| 1714149000 | 0.015 | 0.0025 | 20.00 | 0.013 | 0.025 | 0.0125 | 0 |
| 1714062600 | 0.0125 | -0.001 | -7.41 | 0.0145 | 0.0145 | 0.012 | 0 |
| 1713976200 | 0.0135 | -0.0315 | -70.00 | 0.012 | 0.015 | 0.0105 | 0 |
| 1713889800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.055 | 0.035 | 12000 |
| 1713803400 | 0.035 | 0.01 | 40.00 | 0.035 | 0.045 | 0.025 | 53000 |
| 1713544200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 0 |
| 1713457800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713371400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 0 |
| 1713285000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.035 | 20000 |
| 1713198600 | 0.055 | 0 | 0.00 | 0.065 | 0.075 | 0.055 | 124000 |
| 1712939400 | 0.055 | -0.01 | -15.38 | 0.075 | 0.075 | 0.055 | 20000 |
| 1712853000 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.055 | 0 |
| 1712766600 | 0.065 | -0.02 | -23.53 | 0.095 | 0.1 | 0.065 | 46000 |
| 1712680200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.105 | 0.085 | 28500 |
| 1712593800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.075 | 0 |
| 1712334600 | 0.085 | -0.02 | -19.05 | 0.095 | 0.1 | 0.085 | 14000 |
| 1712248200 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 48000 |
| 1712161800 | 0.105 | 0 | 0.00 | 0.095 | 0.115 | 0.095 | 43700 |
| 1712075400 | 0.105 | 0 | 0.00 | 0.12 | 0.125 | 0.095 | 45000 |
| 1711647000 | 0.105 | 0 | 0.00 | 0.11 | 0.125 | 0.105 | 94000 |
| 1711560600 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.075 | 46000 |
| 1711474200 | 0.095 | 0.03 | 46.15 | 0.07 | 0.095 | 0.065 | 34000 |
| 1711387800 | 0.065 | -0.02 | -23.53 | 0.1 | 0.1 | 0.065 | 34000 |
| 1711128600 | 0.085 | -0.055 | -39.29 | 0.135 | 0.145 | 0.085 | 196800 |
| 1711042200 | 0.14 | -0.02 | -12.50 | 0.18 | 0.19 | 0.12 | 230200 |
| 1710955800 | 0.16 | -0.435 | -73.11 | 0.145 | 0.17 | 0.12 | 542400 |
| 1710869400 | 0.595 | 0.01 | 1.71 | 0.58 | 0.605 | 0.555 | 0 |
| 1710783000 | 0.585 | -0.04 | -6.40 | 0.59 | 0.625 | 0.545 | 0 |
| 1710523800 | 0.625 | -0.01 | -1.57 | 0.62 | 0.665 | 0.555 | 0 |
| 1710437400 | 0.635 | 0.03 | 4.96 | 0.61 | 0.785 | 0.6 | 0 |
| 1710351000 | 0.605 | -0.02 | -3.20 | 0.64 | 0.655 | 0.575 | 0 |
| 1710264600 | 0.625 | 0.0600001 | 10.62 | 0.59 | 0.625 | 0.535 | 0 |
| 1710178200 | 0.5649999 | 0.0399999 | 7.62 | 0.51 | 0.5649999 | 0.485 | 0 |
| 1709919000 | 0.525 | 0.055 | 11.70 | 0.48 | 0.545 | 0.465 | 0 |
| 1709832600 | 0.47 | -0.005 | -1.05 | 0.435 | 0.485 | 0.405 | 0 |
| 1709746200 | 0.475 | 0.005 | 1.06 | 0.465 | 0.525 | 0.465 | 0 |
| 1709659800 | 0.47 | -0.07 | -12.96 | 0.505 | 0.505 | 0.465 | 0 |
| 1709573400 | 0.54 | -0.1 | -15.63 | 0.645 | 0.645 | 0.515 | 0 |
| 1709314200 | 0.64 | -0.01 | -1.54 | 0.685 | 0.685 | 0.595 | 0 |
| 1709227800 | 0.65 | -0.13 | -16.67 | 0.725 | 0.725 | 0.65 | 0 |
| 1709141400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1709055000 | 0.78 | 0.0900001 | 13.04 | 0.685 | 0.805 | 0.685 | 0 |
| 1708968600 | 0.6899999 | -0.02 | -2.82 | 0.685 | 0.705 | 0.645 | 0 |
| 1708709400 | 0.71 | -0.11 | -13.41 | 0.83 | 0.85 | 0.6949999 | 0 |
| 1708623000 | 0.8199999 | 0.0699999 | 9.33 | 0.785 | 0.855 | 0.765 | 0 |
| 1708536600 | 0.75 | 0.03 | 4.17 | 0.745 | 0.775 | 0.725 | 0 |
| 1708450200 | 0.72 | -0.01 | -1.37 | 0.6949999 | 0.735 | 0.685 | 0 |
| 1708363800 | 0.73 | -0.01 | -1.35 | 0.735 | 0.735 | 0.665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
