We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 204.82 | -1.19 | -0.58 | 206.97 | 206.97 | 204.82 | 8 |
| 1718296200 | 206.013 | 11.12 | 5.70 | 206.013 | 206.013 | 206.013 | 26 |
| 1718209800 | 194.895 | 5.24 | 2.76 | 194.895 | 194.895 | 194.895 | 0 |
| 1718123400 | 189.657 | 2.26 | 1.21 | 189.657 | 189.657 | 189.657 | 0 |
| 1718037000 | 187.394 | -0.19 | -0.10 | 187.394 | 187.394 | 187.394 | 15 |
| 1717777800 | 187.579 | -0.42 | -0.22 | 187.579 | 187.579 | 187.579 | 0 |
| 1717691400 | 188 | 14.56 | 8.40 | 188 | 188 | 188 | 20 |
| 1717605000 | 173.439 | 0 | 0.00 | 173.439 | 173.439 | 173.439 | 0 |
| 1717518600 | 173.439 | -2.56 | -1.46 | 173.439 | 173.439 | 173.439 | 0 |
| 1717432200 | 176 | 7.15 | 4.23 | 175.439 | 176 | 175.439 | 6 |
| 1717173000 | 168.855 | -10.42 | -5.81 | 173.009 | 173.009 | 168.493 | 14 |
| 1717086600 | 179.275 | -0.35 | -0.19 | 179.275 | 179.275 | 179.275 | 6 |
| 1717000200 | 179.624 | -3.62 | -1.97 | 181.906 | 181.906 | 179.624 | 16 |
| 1716913800 | 183.241 | 1.21 | 0.67 | 183.241 | 183.241 | 183.241 | 0 |
| 1716827400 | 182.029 | 4 | 2.25 | 182.029 | 182.029 | 182.029 | 0 |
| 1716568200 | 178.027 | -6.51 | -3.53 | 178.027 | 178.027 | 178.027 | 1 |
| 1716481800 | 184.538 | 4.75 | 2.64 | 184.538 | 184.538 | 184.538 | 0 |
| 1716395400 | 179.79 | 1.62 | 0.91 | 179.79 | 179.79 | 179.79 | 0 |
| 1716309000 | 178.174 | 2.49 | 1.42 | 178.174 | 178.174 | 178.174 | 0 |
| 1716222600 | 175.682 | -0.05 | -0.03 | 175.682 | 175.682 | 175.682 | 20 |
| 1715963400 | 175.733 | -2.91 | -1.63 | 175.733 | 175.733 | 175.733 | 0 |
| 1715877000 | 178.644 | 4.23 | 2.43 | 177.356 | 178.644 | 176.328 | 11 |
| 1715790600 | 174.412 | 7.58 | 4.55 | 169.597 | 174.412 | 169.597 | 14 |
| 1715704200 | 166.829 | -0.41 | -0.25 | 166.829 | 166.829 | 166.829 | 0 |
| 1715617800 | 167.24199 | 1.51 | 0.91 | 167.002 | 167.24199 | 167.002 | 6 |
| 1715358600 | 165.727 | 1.85 | 1.13 | 166.537 | 167.511 | 165.727 | 19 |
| 1715272200 | 163.872 | -1.23 | -0.75 | 163.872 | 163.872 | 163.872 | 0 |
| 1715185800 | 165.10499 | 0.69 | 0.42 | 165.10499 | 165.10499 | 165.10499 | 0 |
| 1715099400 | 164.412 | 4.5 | 2.81 | 164.412 | 164.412 | 164.412 | 0 |
| 1715013000 | 159.911 | 11.08 | 7.44 | 159.911 | 159.911 | 159.911 | 0 |
| 1714753800 | 148.833 | 0 | 0.00 | 148.833 | 148.833 | 148.833 | 0 |
| 1714667400 | 148.833 | -8.32 | -5.30 | 148.833 | 148.833 | 148.833 | 1 |
| 1714494600 | 157.157 | 3.18 | 2.07 | 158.101 | 158.101 | 157.157 | 7 |
| 1714408200 | 153.977 | 0 | 0.00 | 153.977 | 153.977 | 153.977 | 0 |
| 1714149000 | 153.977 | 0 | 0.00 | 153.977 | 153.977 | 153.977 | 0 |
| 1714062600 | 153.977 | 0 | 0.00 | 153.977 | 153.977 | 153.977 | 0 |
| 1713976200 | 153.977 | 8.98 | 6.19 | 153.977 | 153.977 | 153.977 | 0 |
| 1713889800 | 145 | 1.84 | 1.28 | 145 | 145 | 145 | 50 |
| 1713803400 | 143.165 | -4.25 | -2.88 | 143.19 | 143.19 | 143.165 | 130 |
| 1713544200 | 147.412 | -4.61 | -3.03 | 147.183 | 147.412 | 147.183 | 122 |
| 1713457800 | 152.018 | -5.72 | -3.63 | 152.018 | 152.018 | 152.018 | 6 |
| 1713371400 | 157.738 | 0 | 0.00 | 157.738 | 157.738 | 157.738 | 0 |
| 1713285000 | 157.738 | -8.48 | -5.10 | 157.738 | 157.738 | 157.738 | 18 |
| 1713198600 | 166.22 | 0 | 0.00 | 166.22 | 166.22 | 166.22 | 0 |
| 1712939400 | 166.22 | 0 | 0.00 | 166.22 | 166.22 | 166.22 | 0 |
| 1712853000 | 166.22 | 2.2 | 1.34 | 166.22 | 166.22 | 166.22 | 10 |
| 1712766600 | 164.016 | -3.71 | -2.21 | 170 | 170 | 164.016 | 40 |
| 1712680200 | 167.72999 | 0.22 | 0.13 | 167.72999 | 167.72999 | 167.72999 | 0 |
| 1712593800 | 167.514 | -3.83 | -2.23 | 167.179 | 167.514 | 167.179 | 59 |
| 1712334600 | 171.342 | 0 | 0.00 | 171.342 | 171.342 | 171.342 | 0 |
| 1712248200 | 171.342 | 2.81 | 1.67 | 171.342 | 171.342 | 171.342 | 0 |
| 1712161800 | 168.534 | -5.6 | -3.22 | 168.534 | 168.534 | 168.534 | 0 |
| 1712075400 | 174.137 | 0 | 0.00 | 174.137 | 174.137 | 174.137 | 0 |
| 1711647000 | 174.137 | 0.68 | 0.39 | 174.137 | 174.137 | 174.137 | 0 |
| 1711560600 | 173.458 | -1.83 | -1.04 | 173.458 | 173.458 | 173.458 | 0 |
| 1711474200 | 175.289 | 0.45 | 0.26 | 175.289 | 175.289 | 175.289 | 0 |
| 1711387800 | 174.837 | -0.52 | -0.30 | 174.837 | 174.837 | 174.837 | 0 |
| 1711128600 | 175.361 | -1.33 | -0.75 | 175.361 | 175.361 | 175.361 | 0 |
| 1711042200 | 176.693 | 10.71 | 6.45 | 175.574 | 176.8 | 175.574 | 70 |
| 1710955800 | 165.97999 | 2.02 | 1.23 | 165.97999 | 165.97999 | 165.97999 | 0 |
| 1710869400 | 163.96 | 0.8 | 0.49 | 164.34 | 164.34 | 163.96 | 6 |
| 1710783000 | 163.16 | 2.66 | 1.66 | 163.16 | 163.16 | 163.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
