We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.568828213879 | 17.58 | 17.72 | 17.38 | 29995 | 17.52192349 | DE |
| 4 | -1.42 | -7.43455497382 | 19.1 | 19.1 | 17.32 | 37891 | 17.84839173 | DE |
| 12 | -1.74 | -8.95983522142 | 19.42 | 20.45 | 17.32 | 34374 | 18.86462399 | DE |
| 26 | -1.1 | -5.85729499468 | 18.78 | 21.3 | 17.32 | 35440 | 19.21969694 | DE |
| 52 | 0.1 | 0.568828213879 | 17.58 | 21.3 | 17.08 | 33189 | 19.00597908 | DE |
| 156 | -3.48 | -16.4461247637 | 21.16 | 26.24 | 11.92 | 43610 | 18.29244573 | DE |
| 260 | -1.07 | -5.70666666667 | 18.75 | 26.24 | 9.615 | 54742 | 17.19526201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 17.68 | 0.2 | 1.14 | 17.54 | 17.68 | 17.54 | 22257 |
| 1714062600 | 17.48 | -0.02 | -0.11 | 17.44 | 17.56 | 17.38 | 28489 |
| 1713976200 | 17.5 | -0.06 | -0.34 | 17.54 | 17.68 | 17.44 | 37807 |
| 1713889800 | 17.56 | -0.04 | -0.23 | 17.6 | 17.66 | 17.5 | 25185 |
| 1713803400 | 17.6 | 0.1 | 0.57 | 17.5 | 17.72 | 17.5 | 23467 |
| 1713544200 | 17.5 | -0.16 | -0.91 | 17.58 | 17.62 | 17.4 | 35029 |
| 1713457800 | 17.66 | 0.02 | 0.11 | 17.72 | 17.82 | 17.56 | 25608 |
| 1713371400 | 17.64 | 0.26 | 1.50 | 17.48 | 17.72 | 17.36 | 23574 |
| 1713285000 | 17.38 | -0.16 | -0.91 | 17.46 | 17.48 | 17.32 | 39334 |
| 1713198600 | 17.54 | 0.04 | 0.23 | 17.5 | 17.56 | 17.44 | 38197 |
| 1712939400 | 17.5 | -0.2 | -1.13 | 17.68 | 17.82 | 17.48 | 32466 |
| 1712853000 | 17.7 | 0 | 0.00 | 17.7 | 17.84 | 17.58 | 37430 |
| 1712766600 | 17.7 | -0.18 | -1.01 | 17.98 | 17.98 | 17.68 | 30326 |
| 1712680200 | 17.88 | 0.16 | 0.90 | 17.74 | 17.98 | 17.66 | 37394 |
| 1712593800 | 17.72 | -0.4 | -2.21 | 18.02 | 18.1 | 17.68 | 72745 |
| 1712334600 | 18.12 | 0.16 | 0.89 | 17.7 | 18.14 | 17.64 | 47024 |
| 1712248200 | 17.96 | -0.62 | -3.34 | 18.56 | 18.7 | 17.96 | 36750 |
| 1712161800 | 18.58 | -0.28 | -1.48 | 18.9 | 18.94 | 18.52 | 39087 |
| 1712075400 | 18.86 | -0.2 | -1.05 | 19.1 | 19.1 | 18.84 | 72119 |
| 1711647000 | 19.06 | 0.12 | 0.63 | 18.94 | 19.12 | 18.88 | 34788 |
| 1711560600 | 18.94 | -0.02 | -0.11 | 19 | 19.18 | 18.92 | 23191 |
| 1711474200 | 18.96 | 0.04 | 0.21 | 18.8 | 19.14 | 18.56 | 109704 |
| 1711387800 | 18.92 | -0.28 | -1.46 | 19.2 | 19.26 | 18.92 | 46940 |
| 1711128600 | 19.2 | -0.04 | -0.21 | 19.14 | 19.24 | 19.04 | 27903 |
| 1711042200 | 19.24 | 0.16 | 0.84 | 19.1 | 19.3 | 19.04 | 78756 |
| 1710955800 | 19.08 | -0.12 | -0.63 | 19.1 | 19.12 | 19.04 | 41531 |
| 1710869400 | 19.2 | -0.18 | -0.93 | 19.18 | 19.24 | 19.02 | 33094 |
| 1710783000 | 19.38 | 0.14 | 0.73 | 19.24 | 19.46 | 19.24 | 30989 |
| 1710523800 | 19.24 | 0.02 | 0.10 | 19.22 | 19.36 | 19.18 | 61254 |
| 1710437400 | 19.22 | -0.08 | -0.41 | 19.28 | 19.32 | 19.22 | 51092 |
| 1710351000 | 19.3 | -0.02 | -0.10 | 19.34 | 19.4 | 19.22 | 24744 |
| 1710264600 | 19.32 | 0.12 | 0.63 | 19.2 | 19.34 | 19.14 | 15656 |
| 1710178200 | 19.2 | -0.1 | -0.52 | 19.16 | 19.32 | 19.08 | 20276 |
| 1709919000 | 19.3 | -0.08 | -0.41 | 19.34 | 19.34 | 19.2 | 22150 |
| 1709832600 | 19.38 | 0.1 | 0.52 | 19.16 | 19.46 | 19.16 | 17134 |
| 1709746200 | 19.28 | -0.14 | -0.72 | 19.46 | 19.46 | 19.28 | 16768 |
| 1709659800 | 19.42 | -0.06 | -0.31 | 19.4 | 19.54 | 19.18 | 35908 |
| 1709573400 | 19.48 | 0.06 | 0.31 | 19.44 | 19.58 | 19.36 | 16001 |
| 1709314200 | 19.42 | -0.06 | -0.31 | 19.5 | 19.54 | 19.38 | 16644 |
| 1709227800 | 19.48 | 0.1 | 0.52 | 19.38 | 19.48 | 19.18 | 88137 |
| 1709141400 | 19.38 | -0.24 | -1.22 | 19.58 | 19.72 | 19.3 | 14962 |
| 1709055000 | 19.62 | -0.02 | -0.10 | 19.58 | 19.66 | 19.44 | 27167 |
| 1708968600 | 19.64 | 0.24 | 1.24 | 19.34 | 19.64 | 19.2 | 19238 |
| 1708709400 | 19.4 | 0.04 | 0.21 | 19.34 | 19.48 | 19.16 | 29105 |
| 1708623000 | 19.36 | 0.14 | 0.73 | 19.16 | 19.46 | 19.1 | 16326 |
| 1708536600 | 19.22 | 0.08 | 0.42 | 19.1 | 19.36 | 19.1 | 24886 |
| 1708450200 | 19.14 | -0.02 | -0.10 | 19.12 | 19.26 | 19.02 | 22662 |
| 1708363800 | 19.16 | -0.1 | -0.52 | 19.22 | 19.32 | 19.16 | 22664 |
| 1708104600 | 19.26 | -0.3 | -1.53 | 19.54 | 19.54 | 19.22 | 45361 |
| 1708018200 | 19.56 | -0.3 | -1.51 | 19.84 | 20.05 | 19.44 | 28823 |
| 1707931800 | 19.86 | -0.1 | -0.50 | 19.96 | 19.98 | 19.66 | 30581 |
| 1707845400 | 19.96 | -0.19 | -0.94 | 20.2 | 20.2 | 19.96 | 19809 |
| 1707759000 | 20.15 | -0.05 | -0.25 | 20.3 | 20.45 | 20.15 | 16106 |
| 1707499800 | 20.2 | 0.3 | 1.51 | 20.05 | 20.25 | 19.98 | 27577 |
| 1707413400 | 19.9 | -0.06 | -0.30 | 20 | 20.2 | 19.9 | 23725 |
| 1707327000 | 19.96 | -0.14 | -0.70 | 20.2 | 20.2 | 19.96 | 18354 |
| 1707240600 | 20.1 | -0.2 | -0.99 | 20.3 | 20.3 | 19.84 | 35014 |
| 1707154200 | 20.3 | 0.82 | 4.21 | 19.52 | 20.3 | 19.48 | 49597 |
| 1706895000 | 19.48 | 0.18 | 0.93 | 19.42 | 19.54 | 19.38 | 27043 |
| 1706808600 | 19.3 | -0.32 | -1.63 | 19.66 | 19.78 | 19.22 | 36015 |
| 1706722200 | 19.62 | 0.16 | 0.82 | 19.46 | 19.62 | 19.4 | 27915 |
| 1706635800 | 19.46 | -0.02 | -0.10 | 19.5 | 19.5 | 19.24 | 25870 |
| 1706549400 | 19.48 | -0.1 | -0.51 | 19.56 | 19.64 | 19.44 | 12195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
