Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QCEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 114.98 | -0.10 | -0.09% | 115.28 | 115.44 | 114.98 | 31 |
| Jun 06 2024 | 115.08 | 0.68 | 0.59% | 115.00 | 115.08 | 115.00 | 14 |
| Jun 05 2024 | 114.40 | 2.18 | 1.94% | 113.48 | 114.50 | 113.48 | 534 |
| Jun 04 2024 | 112.22 | -0.08 | -0.07% | 112.22 | 112.22 | 112.22 | 0 |
| Jun 03 2024 | 112.30 | 0.30 | 0.27% | 112.80 | 112.80 | 112.06 | 73 |
| May 31 2024 | 112.00 | 0.86 | 0.77% | 111.56 | 112.00 | 111.54 | 451 |
| May 30 2024 | 111.14 | -0.02 | -0.02% | 110.86 | 111.14 | 110.86 | 4,147 |
| May 29 2024 | 111.16 | -0.70 | -0.63% | 111.64 | 111.64 | 110.90 | 147 |
| May 28 2024 | 111.86 | -0.68 | -0.60% | 112.90 | 112.90 | 111.86 | 333 |
| May 27 2024 | 112.54 | -0.06 | -0.05% | 112.56 | 112.76 | 112.54 | 896 |
| May 24 2024 | 112.60 | -0.66 | -0.58% | 112.12 | 112.62 | 112.12 | 1,308 |
| May 23 2024 | 113.26 | 0.84 | 0.75% | 112.92 | 113.26 | 112.92 | 63 |
| May 22 2024 | 112.42 | -0.24 | -0.21% | 112.40 | 112.42 | 112.28 | 1,408 |
| May 21 2024 | 112.66 | -0.04 | -0.04% | 112.60 | 112.66 | 112.52 | 974 |
| May 20 2024 | 112.70 | 0.16 | 0.14% | 112.66 | 112.70 | 112.66 | 23 |
| May 17 2024 | 112.54 | -0.20 | -0.18% | 112.76 | 112.76 | 112.36 | 189 |
| May 16 2024 | 112.74 | -0.02 | -0.02% | 113.10 | 113.10 | 112.74 | 146 |
| May 15 2024 | 112.76 | 0.76 | 0.68% | 112.44 | 112.76 | 112.10 | 541 |
| May 14 2024 | 112.00 | -0.10 | -0.09% | 111.94 | 112.00 | 111.86 | 40 |
| May 13 2024 | 112.10 | -0.04 | -0.04% | 112.28 | 112.28 | 111.78 | 3,909 |
| May 10 2024 | 112.14 | 1.04 | 0.94% | 111.74 | 112.14 | 111.74 | 82 |
| May 09 2024 | 111.10 | 0.58 | 0.52% | 110.88 | 111.10 | 110.88 | 150 |
| May 08 2024 | 110.52 | 0.28 | 0.25% | 110.52 | 110.52 | 110.52 | 0 |
| May 07 2024 | 110.24 | 1.02 | 0.93% | 109.74 | 110.24 | 109.66 | 1,698 |
| May 06 2024 | 109.22 | 0.98 | 0.91% | 108.80 | 109.22 | 108.72 | 314 |
| May 03 2024 | 108.24 | 0.34 | 0.32% | 108.14 | 108.30 | 108.10 | 2,000 |
| May 02 2024 | 107.90 | -0.42 | -0.39% | 108.52 | 108.52 | 107.90 | 260 |
| Apr 30 2024 | 108.32 | -0.56 | -0.51% | 109.06 | 109.06 | 108.32 | 173 |
| Apr 29 2024 | 108.88 | 0.28 | 0.26% | 109.50 | 109.50 | 108.88 | 914 |
| Apr 26 2024 | 108.60 | 1.10 | 1.02% | 108.58 | 108.66 | 108.58 | 49 |
| Apr 25 2024 | 107.50 | -1.36 | -1.25% | 108.42 | 108.42 | 107.50 | 25 |
| Apr 24 2024 | 108.86 | 0.30 | 0.28% | 108.86 | 108.86 | 108.86 | 0 |
| Apr 23 2024 | 108.56 | 1.12 | 1.04% | 108.26 | 108.56 | 108.20 | 180 |
| Apr 22 2024 | 107.44 | 0.64 | 0.60% | 107.50 | 107.62 | 107.44 | 32 |
| Apr 19 2024 | 106.80 | -0.24 | -0.22% | 106.46 | 106.84 | 106.46 | 94 |
| Apr 18 2024 | 107.04 | -0.10 | -0.09% | 107.38 | 107.38 | 106.92 | 872 |
| Apr 17 2024 | 107.14 | -0.48 | -0.45% | 107.32 | 107.46 | 107.14 | 47 |
| Apr 16 2024 | 107.62 | -1.16 | -1.07% | 107.46 | 107.62 | 107.14 | 323 |
| Apr 15 2024 | 108.78 | 0.58 | 0.54% | 108.52 | 109.38 | 108.52 | 3,182 |
| Apr 12 2024 | 108.20 | -0.08 | -0.07% | 109.08 | 109.24 | 108.20 | 9,329 |
| Apr 11 2024 | 108.28 | 0.92 | 0.86% | 107.72 | 108.30 | 107.72 | 426 |
| Apr 10 2024 | 107.36 | -0.66 | -0.61% | 108.26 | 108.36 | 107.36 | 3,268 |
| Apr 09 2024 | 108.02 | -0.12 | -0.11% | 108.02 | 108.02 | 108.02 | 0 |
| Apr 08 2024 | 108.14 | 0.54 | 0.50% | 107.70 | 108.24 | 107.70 | 1,235 |
| Apr 05 2024 | 107.60 | -1.12 | -1.03% | 107.60 | 107.60 | 107.60 | 15 |
| Apr 04 2024 | 108.72 | 0.06 | 0.06% | 108.70 | 108.90 | 108.48 | 494 |
| Apr 03 2024 | 108.66 | 0.06 | 0.06% | 108.56 | 108.66 | 108.18 | 1,603 |
| Apr 02 2024 | 108.60 | -1.62 | -1.47% | 110.96 | 110.96 | 108.60 | 167 |
| Mar 28 2024 | 110.22 | 0.56 | 0.51% | 109.98 | 110.26 | 109.98 | 1,366 |
| Mar 27 2024 | 109.66 | 0.36 | 0.33% | 109.52 | 109.70 | 109.46 | 3,468 |
| Mar 26 2024 | 109.30 | -0.24 | -0.22% | 109.32 | 109.32 | 109.24 | 1,684 |
| Mar 25 2024 | 109.54 | -0.18 | -0.16% | 109.68 | 109.68 | 109.08 | 501 |
| Mar 22 2024 | 109.72 | -0.22 | -0.20% | 109.74 | 110.00 | 109.64 | 1,485 |
| Mar 21 2024 | 109.94 | 0.64 | 0.59% | 109.94 | 109.94 | 109.94 | 0 |
| Mar 20 2024 | 109.30 | 0.18 | 0.16% | 108.72 | 109.30 | 108.72 | 88 |
| Mar 19 2024 | 109.12 | -0.08 | -0.07% | 109.12 | 109.12 | 109.02 | 222 |
| Mar 18 2024 | 109.20 | -0.52 | -0.47% | 109.70 | 109.70 | 109.20 | 1,302 |
| Mar 15 2024 | 109.72 | -0.40 | -0.36% | 110.28 | 110.28 | 109.72 | 589 |
| Mar 14 2024 | 110.12 | -0.22 | -0.20% | 110.70 | 110.96 | 110.12 | 377 |
| Mar 13 2024 | 110.34 | 0.00 | 0.00% | 110.22 | 110.34 | 110.22 | 200 |
| Mar 12 2024 | 110.34 | 0.96 | 0.88% | 110.02 | 110.34 | 109.34 | 182 |
| Mar 11 2024 | 109.38 | -0.44 | -0.40% | 109.14 | 109.38 | 109.02 | 3,768 |
