We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.825 | 0.29 | 54.21 | 0.595 | 0.825 | 0.585 | 0 |
| 1715790600 | 0.535 | 0.09 | 20.22 | 0.445 | 0.555 | 0.435 | 0 |
| 1715704200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1715617800 | 0.445 | -0.02 | -4.30 | 0.455 | 0.465 | 0.435 | 0 |
| 1715358600 | 0.465 | -0.03 | -6.06 | 0.485 | 0.555 | 0.455 | 0 |
| 1715272200 | 0.495 | -0.04 | -7.48 | 0.525 | 0.535 | 0.465 | 0 |
| 1715185800 | 0.535 | -0.1 | -15.75 | 0.575 | 0.585 | 0.525 | 0 |
| 1715099400 | 0.635 | -0.01 | -1.55 | 0.635 | 0.665 | 0.585 | 0 |
| 1715013000 | 0.645 | 0.15 | 30.30 | 0.535 | 0.645 | 0.535 | 0 |
| 1714753800 | 0.495 | 0.07 | 16.47 | 0.455 | 0.505 | 0.445 | 0 |
| 1714667400 | 0.425 | -0.51 | -54.55 | 0.415 | 0.475 | 0.375 | 0 |
| 1714494600 | 0.935 | 0.05 | 5.65 | 0.915 | 0.985 | 0.895 | 0 |
| 1714408200 | 0.885 | 0.03 | 3.51 | 0.885 | 0.915 | 0.805 | 0 |
| 1714149000 | 0.855 | 0.1600001 | 23.02 | 0.835 | 0.875 | 0.725 | 0 |
| 1714062600 | 0.6949999 | -0.02 | -2.80 | 0.625 | 0.715 | 0.605 | 0 |
| 1713976200 | 0.715 | 0.01 | 1.42 | 0.735 | 0.805 | 0.6949999 | 27998 |
| 1713889800 | 0.705 | 0.08 | 12.80 | 0.625 | 0.725 | 0.615 | 0 |
| 1713803400 | 0.625 | -0.05 | -7.41 | 0.625 | 0.675 | 0.585 | 0 |
| 1713544200 | 0.675 | -0.18 | -21.05 | 0.765 | 0.825 | 0.675 | 0 |
| 1713457800 | 0.855 | -0.12 | -12.31 | 0.855 | 0.895 | 0.775 | 0 |
| 1713371400 | 0.975 | -0.15 | -13.33 | 1.08 | 1.1299999 | 0.975 | 0 |
| 1713285000 | 1.125 | 0.05 | 4.65 | 1.0049999 | 1.135 | 0.995 | 0 |
| 1713198600 | 1.075 | -0.08 | -6.93 | 1.095 | 1.155 | 1.035 | 0 |
| 1712939400 | 1.155 | -0.17 | -12.50 | 1.34 | 1.36 | 1.085 | 0 |
| 1712853000 | 1.32 | 0.06 | 4.76 | 1.22 | 1.37 | 1.185 | 0 |
| 1712766600 | 1.26 | -0.03 | -2.33 | 1.36 | 1.37 | 1.21 | 0 |
| 1712680200 | 1.29 | -0.07 | -5.15 | 1.36 | 1.4 | 1.27 | 0 |
| 1712593800 | 1.36 | -0.11 | -7.48 | 1.3799999 | 1.43 | 1.27 | 0 |
| 1712334600 | 1.47 | -0.23 | -13.53 | 1.29 | 1.47 | 1.27 | 0 |
| 1712248200 | 1.7 | -0.18 | -9.57 | 1.885 | 1.95 | 1.7 | 0 |
| 1712161800 | 1.88 | 0.16 | 9.30 | 1.75 | 1.92 | 1.7 | 0 |
| 1712075400 | 1.72 | -0.23 | -11.79 | 2.005 | 2.015 | 1.65 | 0 |
| 1711647000 | 1.95 | 0.14 | 7.73 | 1.835 | 2 | 1.83 | 0 |
| 1711560600 | 1.81 | -0.21 | -10.40 | 1.825 | 1.89 | 1.73 | 0 |
| 1711474200 | 2.02 | 0.09 | 4.66 | 1.905 | 2.06 | 1.77 | 0 |
| 1711387800 | 1.93 | 0.1 | 5.46 | 1.81 | 2.06 | 1.685 | 0 |
| 1711128600 | 1.83 | -0.18 | -8.96 | 1.865 | 1.935 | 1.72 | 0 |
| 1711042200 | 2.0099999 | 0.25 | 14.20 | 2.055 | 2.18 | 1.87 | 0 |
| 1710955800 | 1.76 | -0.23 | -11.56 | 2.025 | 2.13 | 1.72 | 0 |
| 1710869400 | 1.99 | -0.66 | -24.91 | 2.395 | 2.505 | 1.89 | 0 |
| 1710783000 | 2.65 | -0.12 | -4.33 | 2.755 | 2.87 | 2.55 | 0 |
| 1710523800 | 2.77 | 0.09 | 3.36 | 2.415 | 2.79 | 2.36 | 0 |
| 1710437400 | 2.68 | -0.15 | -5.30 | 2.845 | 2.93 | 2.65 | 0 |
| 1710351000 | 2.83 | -0.4 | -12.38 | 3.375 | 3.415 | 2.8 | 0 |
| 1710264600 | 3.23 | -0.03 | -0.92 | 3.225 | 3.3 | 2.86 | 0 |
| 1710178200 | 3.2599999 | -0.77 | -19.11 | 3.47 | 3.775 | 3.11 | 0 |
| 1709919000 | 4.03 | 0.15 | 3.87 | 3.905 | 4.98 | 3.865 | 0 |
| 1709832600 | 3.88 | 0.16 | 4.30 | 3.785 | 3.985 | 3.72 | 0 |
| 1709746200 | 3.72 | 0.42 | 12.73 | 3.495 | 4.0599999 | 3.495 | 0 |
| 1709659800 | 3.3 | -0.38 | -10.33 | 3.19 | 3.47 | 3.19 | 0 |
| 1709573400 | 3.68 | 0.53 | 16.83 | 3.4 | 3.84 | 3.235 | 0 |
| 1709314200 | 3.15 | 0.85 | 36.96 | 2.91 | 3.23 | 2.82 | 0 |
| 1709227800 | 2.3 | 0.47 | 25.68 | 1.805 | 2.44 | 1.76 | 0 |
| 1709141400 | 1.83 | -0.01 | -0.54 | 1.895 | 1.905 | 1.73 | 0 |
| 1709055000 | 1.84 | -0.05 | -2.65 | 1.815 | 1.89 | 1.68 | 0 |
| 1708968600 | 1.89 | 0 | 0.00 | 1.835 | 1.96 | 1.83 | 0 |
| 1708709400 | 1.89 | -0.31 | -14.09 | 2.1349999 | 2.175 | 1.83 | 0 |
| 1708623000 | 2.2 | 0.87 | 65.41 | 1.695 | 2.25 | 1.625 | 0 |
| 1708536600 | 1.33 | -0.03 | -2.21 | 1.345 | 1.3799999 | 1.31 | 0 |
| 1708450200 | 1.36 | -0.57 | -29.53 | 1.825 | 1.835 | 1.36 | 0 |
| 1708363800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
