Q946S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 3.675 | -0.32 | -8.01% | 4.02 | 4.02 | 3.655 | 0 |
Jun 18 2024 | 3.995 | 0.12 | 3.10% | 4.125 | 4.125 | 3.885 | 0 |
Jun 17 2024 | 3.875 | 0.43 | 12.32% | 3.985 | 3.985 | 3.73 | 0 |
Jun 14 2024 | 3.45 | -0.43 | -10.97% | 3.88 | 3.89 | 3.41 | 0 |
Jun 13 2024 | 3.875 | -0.20 | -4.91% | 4.05 | 4.13 | 3.84 | 0 |
Jun 12 2024 | 4.075 | 0.21 | 5.43% | 3.91 | 4.115 | 3.85 | 0 |
Jun 11 2024 | 3.865 | -0.27 | -6.53% | 3.995 | 4.145 | 3.78 | 0 |
Jun 10 2024 | 4.135 | 0.00 | 0.00% | 4.135 | 4.135 | 4.135 | 0 |
Jun 07 2024 | 4.135 | 0.09 | 2.10% | 4.015 | 4.145 | 3.97 | 0 |
Jun 06 2024 | 4.05 | 0.02 | 0.50% | 4.075 | 4.155 | 3.95 | 0 |
Jun 05 2024 | 4.03 | 0.23 | 5.91% | 3.95 | 4.235 | 3.89 | 0 |
Jun 04 2024 | 3.805 | -0.09 | -2.31% | 3.805 | 3.94 | 3.58 | 0 |
Jun 03 2024 | 3.895 | 0.12 | 3.18% | 4.125 | 4.125 | 3.84 | 0 |
May 31 2024 | 3.775 | -0.02 | -0.53% | 3.825 | 3.93 | 3.64 | 0 |
May 30 2024 | 3.795 | 0.13 | 3.55% | 3.625 | 3.795 | 3.625 | 0 |
May 29 2024 | 3.665 | -0.30 | -7.57% | 3.91 | 3.94 | 3.56 | 0 |
May 28 2024 | 3.965 | -0.22 | -5.14% | 4.27 | 4.31 | 3.92 | 0 |
May 27 2024 | 4.18 | 0.05 | 1.21% | 4.12 | 4.275 | 4.12 | 0 |
May 24 2024 | 4.13 | -0.06 | -1.43% | 4.12 | 4.185 | 4.08 | 0 |
May 23 2024 | 4.19 | 0.03 | 0.72% | 4.14 | 4.235 | 4.08 | 0 |
May 22 2024 | 4.16 | -0.06 | -1.42% | 4.255 | 4.265 | 4.05 | 0 |
May 21 2024 | 4.22 | 0.00 | 0.00% | 4.19 | 4.225 | 4.10 | 0 |
May 20 2024 | 4.22 | 0.00 | 0.12% | 4.255 | 4.275 | 4.12 | 0 |
May 17 2024 | 4.215 | 0.23 | 5.77% | 3.865 | 4.235 | 3.86 | 0 |
May 16 2024 | 3.985 | -0.10 | -2.45% | 4.13 | 4.185 | 3.94 | 0 |
May 15 2024 | 4.085 | 0.13 | 3.29% | 4.015 | 4.11 | 3.94 | 0 |
May 14 2024 | 3.955 | 0.00 | 0.00% | 3.955 | 3.955 | 3.955 | 0 |
May 13 2024 | 3.955 | 0.04 | 1.02% | 3.965 | 4.06 | 3.935 | 0 |
May 10 2024 | 3.915 | 0.05 | 1.29% | 3.90 | 3.98 | 3.85 | 0 |
May 09 2024 | 3.865 | 0.00 | 0.00% | 3.835 | 3.94 | 3.71 | 0 |
May 08 2024 | 3.865 | 0.03 | 0.65% | 3.845 | 3.94 | 3.72 | 0 |
May 07 2024 | 3.84 | 0.55 | 16.72% | 3.305 | 3.84 | 3.305 | 0 |
May 06 2024 | 3.29 | -0.06 | -1.79% | 3.39 | 3.455 | 3.14 | 0 |
May 03 2024 | 3.35 | 0.08 | 2.45% | 3.31 | 3.36 | 3.15 | 0 |
May 02 2024 | 3.27 | 0.07 | 2.19% | 3.28 | 3.30 | 3.19 | 0 |
Apr 30 2024 | 3.20 | -0.08 | -2.44% | 3.29 | 3.35 | 3.14 | 0 |
Apr 29 2024 | 3.28 | -0.20 | -5.75% | 3.53 | 3.56 | 3.28 | 0 |
Apr 26 2024 | 3.48 | 0.08 | 2.35% | 3.52 | 3.57 | 3.30 | 0 |
Apr 25 2024 | 3.40 | -0.22 | -6.08% | 3.57 | 3.63 | 3.32 | 0 |
Apr 24 2024 | 3.62 | 0.02 | 0.56% | 3.67 | 3.69 | 3.56 | 0 |
Apr 23 2024 | 3.60 | 0.11 | 3.15% | 3.54 | 3.60 | 3.47 | 0 |
Apr 22 2024 | 3.49 | -0.01 | -0.29% | 3.72 | 3.73 | 3.40 | 0 |
Apr 19 2024 | 3.50 | -0.17 | -4.63% | 3.12 | 3.54 | 3.12 | 0 |
Apr 18 2024 | 3.67 | 0.32 | 9.39% | 3.44 | 3.69 | 3.42 | 0 |
Apr 17 2024 | 3.355 | -0.14 | -3.87% | 3.495 | 3.535 | 3.35 | 0 |
Apr 16 2024 | 3.49 | -0.10 | -2.65% | 3.33 | 3.57 | 3.30 | 0 |
Apr 15 2024 | 3.585 | 0.14 | 3.91% | 3.505 | 3.72 | 3.505 | 0 |
Apr 12 2024 | 3.45 | -0.07 | -1.85% | 3.585 | 3.80 | 3.40 | 0 |
Apr 11 2024 | 3.515 | 0.16 | 4.61% | 3.34 | 3.60 | 3.32 | 0 |
Apr 10 2024 | 3.36 | -0.17 | -4.68% | 3.585 | 3.615 | 3.22 | 0 |
Apr 09 2024 | 3.525 | -0.34 | -8.68% | 3.68 | 3.70 | 3.40 | 0 |
Apr 08 2024 | 3.86 | 0.43 | 12.37% | 3.615 | 3.93 | 3.475 | 0 |
Apr 05 2024 | 3.435 | -0.25 | -6.78% | 3.465 | 3.465 | 3.29 | 0 |
Apr 04 2024 | 3.685 | -0.45 | -10.77% | 4.13 | 4.27 | 3.47 | 0 |
Apr 03 2024 | 4.13 | 0.16 | 4.03% | 3.94 | 4.14 | 3.84 | 0 |
Apr 02 2024 | 3.97 | -0.05 | -1.24% | 4.08 | 4.21 | 3.88 | 0 |
Mar 28 2024 | 4.02 | -0.06 | -1.47% | 4.12 | 4.17 | 4.00 | 0 |
Mar 27 2024 | 4.08 | -0.02 | -0.49% | 4.075 | 4.23 | 4.075 | 0 |
Mar 26 2024 | 4.10 | -0.04 | -0.85% | 4.075 | 4.12 | 3.98 | 0 |
Mar 25 2024 | 4.135 | 0.14 | 3.50% | 4.015 | 4.15 | 3.93 | 0 |
Mar 22 2024 | 3.995 | -0.17 | -4.08% | 4.135 | 4.175 | 3.94 | 0 |