We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1.365 | -0.19 | -12.22 | 1.355 | 1.54 | 1.295 | 0 |
| 1715704200 | 1.555 | 0 | 0.00 | 1.555 | 1.555 | 1.555 | 0 |
| 1715617800 | 1.555 | 0.21 | 15.61 | 1.355 | 1.565 | 1.355 | 0 |
| 1715358600 | 1.345 | -0.09 | -6.27 | 1.445 | 1.48 | 1.345 | 0 |
| 1715272200 | 1.435 | 0.04 | 2.87 | 1.405 | 1.52 | 1.395 | 0 |
| 1715185800 | 1.395 | -0.09 | -6.06 | 1.395 | 1.425 | 1.31 | 0 |
| 1715099400 | 1.485 | -0.14 | -8.62 | 1.5049999 | 1.52 | 1.385 | 0 |
| 1715013000 | 1.625 | 0 | 0.00 | 1.66 | 1.725 | 1.595 | 0 |
| 1714753800 | 1.625 | 0.18 | 12.46 | 1.61 | 1.685 | 1.575 | 0 |
| 1714667400 | 1.445 | 0.3 | 26.20 | 1.2549999 | 1.485 | 1.2549999 | 0 |
| 1714494600 | 1.145 | -0.11 | -8.76 | 1.2549999 | 1.365 | 1.135 | 0 |
| 1714408200 | 1.2549999 | 0.29 | 30.05 | 1.29 | 1.295 | 1.145 | 0 |
| 1714149000 | 0.965 | 0.08 | 9.04 | 1.065 | 1.075 | 0.965 | 0 |
| 1714062600 | 0.885 | 0.04 | 4.73 | 0.895 | 0.925 | 0.8149999 | 0 |
| 1713976200 | 0.845 | 0.02 | 2.42 | 0.915 | 0.94 | 0.845 | 0 |
| 1713889800 | 0.825 | 0.0100001 | 1.23 | 0.825 | 0.865 | 0.8149999 | 0 |
| 1713803400 | 0.8149999 | 0.0699999 | 9.40 | 0.775 | 0.8149999 | 0.735 | 0 |
| 1713544200 | 0.745 | -0.04 | -5.10 | 0.725 | 0.755 | 0.715 | 0 |
| 1713457800 | 0.785 | 0.04 | 5.37 | 0.775 | 0.805 | 0.735 | 0 |
| 1713371400 | 0.745 | -0.04 | -5.10 | 0.755 | 0.805 | 0.725 | 0 |
| 1713285000 | 0.785 | -0.11 | -12.29 | 0.83 | 0.845 | 0.745 | 0 |
| 1713198600 | 0.895 | -0.02 | -2.19 | 0.915 | 0.965 | 0.875 | 0 |
| 1712939400 | 0.915 | -0.17 | -15.67 | 1.055 | 1.065 | 0.905 | 0 |
| 1712853000 | 1.085 | -0.02 | -1.81 | 1.115 | 1.155 | 1.065 | 0 |
| 1712766600 | 1.105 | -0.07 | -5.96 | 1.22 | 1.2549999 | 1.105 | 0 |
| 1712680200 | 1.175 | -0.05 | -4.08 | 1.1399999 | 1.205 | 1.09 | 0 |
| 1712593800 | 1.225 | -0.18 | -12.81 | 1.35 | 1.3799999 | 1.195 | 0 |
| 1712334600 | 1.405 | -0.11 | -7.26 | 1.49 | 1.5 | 1.385 | 0 |
| 1712248200 | 1.5149999 | 0.04 | 2.71 | 1.49 | 1.545 | 1.48 | 0 |
| 1712161800 | 1.475 | 0 | 0.00 | 1.41 | 1.475 | 1.3799999 | 0 |
| 1712075400 | 1.475 | 0.14 | 10.49 | 1.43 | 1.525 | 1.415 | 0 |
| 1711647000 | 1.335 | 0.1 | 8.10 | 1.31 | 1.415 | 1.3 | 0 |
| 1711560600 | 1.235 | -0.03 | -2.37 | 1.1399999 | 1.2649999 | 1.1399999 | 0 |
| 1711474200 | 1.2649999 | 0.11 | 9.52 | 1.44 | 1.45 | 1.18 | 0 |
| 1711387800 | 1.155 | -0.05 | -4.15 | 1.165 | 1.3 | 1.145 | 0 |
| 1711128600 | 1.205 | 0.03 | 2.55 | 1.055 | 1.37 | 1.05 | 0 |
| 1711042200 | 1.175 | -0.04 | -3.29 | 1.26 | 1.27 | 1.155 | 0 |
| 1710955800 | 1.215 | -0.05 | -3.95 | 1.26 | 1.315 | 1.205 | 0 |
| 1710869400 | 1.2649999 | -0.06 | -4.53 | 1.32 | 1.335 | 1.215 | 0 |
| 1710783000 | 1.325 | 0.02 | 1.53 | 1.31 | 1.365 | 1.295 | 0 |
| 1710523800 | 1.305 | -0.01 | -0.76 | 1.27 | 1.355 | 1.27 | 0 |
| 1710437400 | 1.315 | -0.32 | -19.57 | 1.46 | 1.495 | 1.315 | 0 |
| 1710351000 | 1.635 | 0.27 | 19.78 | 1.3899999 | 1.725 | 1.36 | 0 |
| 1710264600 | 1.365 | 0.14 | 11.43 | 1.3 | 1.385 | 1.2649999 | 0 |
| 1710178200 | 1.225 | 0.17 | 16.11 | 1.085 | 1.2549999 | 1.075 | 0 |
| 1709919000 | 1.055 | 0.03 | 2.93 | 1.075 | 1.115 | 1.03 | 0 |
| 1709832600 | 1.025 | -0.15 | -12.77 | 1.055 | 1.11 | 1.0149999 | 0 |
| 1709746200 | 1.175 | 0.03 | 2.62 | 1.095 | 1.195 | 1.095 | 0 |
| 1709659800 | 1.145 | -0.08 | -6.53 | 1.11 | 1.175 | 1.06 | 0 |
| 1709573400 | 1.225 | -0.19 | -13.43 | 1.34 | 1.365 | 1.195 | 0 |
| 1709314200 | 1.415 | 0.15 | 11.86 | 1.33 | 1.415 | 1.3 | 0 |
| 1709227800 | 1.2649999 | -0.15 | -10.60 | 1.345 | 1.345 | 1.235 | 0 |
| 1709141400 | 1.415 | -0.54 | -27.62 | 2.0299999 | 2.0299999 | 1.415 | 0 |
| 1709055000 | 1.955 | 0.13 | 7.12 | 1.785 | 2.045 | 1.785 | 0 |
| 1708968600 | 1.825 | -0.07 | -3.69 | 1.875 | 1.885 | 1.815 | 0 |
| 1708709400 | 1.895 | 0.29 | 18.07 | 1.93 | 2.005 | 1.835 | 0 |
| 1708623000 | 1.605 | -0.03 | -1.83 | 1.69 | 1.735 | 1.605 | 0 |
| 1708536600 | 1.635 | 0.14 | 9.36 | 1.715 | 1.72 | 1.615 | 0 |
| 1708450200 | 1.495 | -0.26 | -14.81 | 1.62 | 1.645 | 1.495 | 0 |
| 1708363800 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1708104600 | 1.755 | 0.1 | 6.04 | 1.775 | 1.845 | 1.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
