We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715617800 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715358600 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715272200 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715185800 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715099400 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715013000 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714753800 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714667400 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714494600 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714408200 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714149000 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1714062600 | 0.986 | -0.175 | -15.07 | 0.936 | 0.986 | 0.8189999 | 0 |
| 1713976200 | 1.161 | 0.1 | 9.12 | 1.102 | 1.229 | 1.085 | 0 |
| 1713889800 | 1.064 | 0.05 | 4.42 | 1.073 | 1.143 | 0.995 | 0 |
| 1713803400 | 1.0189999 | 0.1 | 11.00 | 0.978 | 1.091 | 0.915 | 0 |
| 1713544200 | 0.918 | 0.071 | 8.38 | 0.8179999 | 0.942 | 0.806 | 0 |
| 1713457800 | 0.847 | -0.012 | -1.40 | 0.85 | 0.97 | 0.847 | 0 |
| 1713371400 | 0.859 | -0.037 | -4.13 | 0.942 | 0.968 | 0.854 | 0 |
| 1713285000 | 0.896 | -0.032 | -3.45 | 0.945 | 0.945 | 0.837 | 0 |
| 1713198600 | 0.928 | 0.089 | 10.61 | 0.88 | 0.977 | 0.873 | 0 |
| 1712939400 | 0.839 | 0.079 | 10.39 | 0.78 | 0.871 | 0.78 | 0 |
| 1712853000 | 0.76 | -0.092 | -10.80 | 0.904 | 0.917 | 0.736 | 0 |
| 1712766600 | 0.852 | -0.39 | -31.40 | 1.244 | 1.244 | 0.849 | 0 |
| 1712680200 | 1.242 | -0.61 | -32.97 | 2.057 | 2.057 | 1.224 | 0 |
| 1712593800 | 1.853 | 0.69 | 59.33 | 1.418 | 2.227 | 1.403 | 0 |
| 1712334600 | 1.163 | -0.1 | -7.77 | 1.289 | 1.449 | 1.163 | 0 |
| 1712248200 | 1.2609999 | 0.21 | 20.21 | 1.116 | 1.277 | 1.094 | 0 |
| 1712161800 | 1.049 | -0.03 | -2.60 | 1.114 | 1.135 | 0.953 | 0 |
| 1712075400 | 1.077 | -0.03 | -2.45 | 1.212 | 1.366 | 1.07 | 0 |
| 1711647000 | 1.104 | 0.21 | 23.21 | 1.027 | 1.208 | 0.916 | 0 |
| 1711560600 | 0.896 | 0.118 | 15.17 | 0.831 | 0.998 | 0.8169999 | 0 |
| 1711474200 | 0.778 | -0.048 | -5.81 | 0.719 | 0.841 | 0.615 | 0 |
| 1711387800 | 0.826 | -0.053 | -6.03 | 0.954 | 1.1 | 0.8209999 | 0 |
| 1711128600 | 0.879 | 0.069 | 8.52 | 0.829 | 0.977 | 0.829 | 0 |
| 1711042200 | 0.81 | -0.048 | -5.59 | 0.914 | 0.995 | 0.809 | 0 |
| 1710955800 | 0.858 | -0.021 | -2.39 | 0.981 | 0.981 | 0.835 | 0 |
| 1710869400 | 0.879 | -1.281 | -59.31 | 0.863 | 0.975 | 0.651 | 0 |
| 1710783000 | 2.16 | -0.49 | -18.37 | 2.594 | 2.65 | 2.16 | 0 |
| 1710523800 | 2.646 | -0.32 | -10.82 | 3.206 | 3.917 | 2.605 | 0 |
| 1710437400 | 2.967 | 0.56 | 23.27 | 2.36 | 3.096 | 2.31 | 0 |
| 1710351000 | 2.407 | -0.01 | -0.21 | 2.45 | 2.558 | 2.169 | 0 |
| 1710264600 | 2.412 | 0.36 | 17.43 | 2.103 | 2.566 | 2.016 | 0 |
| 1710178200 | 2.054 | -0.26 | -11.16 | 2.376 | 2.376 | 1.978 | 0 |
| 1709919000 | 2.312 | 0.27 | 13.33 | 2.195 | 2.448 | 1.993 | 2000 |
| 1709832600 | 2.04 | -0.08 | -3.91 | 2.096 | 2.193 | 1.985 | 0 |
| 1709746200 | 2.123 | 0.06 | 2.71 | 2.05 | 2.2839999 | 2.05 | 0 |
| 1709659800 | 2.067 | -0.67 | -24.56 | 2.671 | 2.688 | 2.055 | 1000 |
| 1709573400 | 2.74 | -0.45 | -14.08 | 3.234 | 3.299 | 2.701 | 1000 |
| 1709314200 | 3.189 | 0.19 | 6.37 | 2.973 | 3.327 | 2.876 | 500 |
| 1709227800 | 2.998 | -0.22 | -6.81 | 3.503 | 4.033 | 2.981 | 2500 |
| 1709141400 | 3.217 | 0.36 | 12.48 | 3.107 | 3.388 | 2.573 | 1680 |
| 1709055000 | 2.86 | 0.06 | 2.25 | 2.716 | 2.884 | 2.584 | 150 |
| 1708968600 | 2.797 | -0.58 | -17.08 | 3.573 | 3.582 | 2.695 | 150 |
| 1708709400 | 3.373 | 0.41 | 13.95 | 3.205 | 3.552 | 2.7839999 | 150 |
| 1708623000 | 2.96 | 0.5 | 20.18 | 2.621 | 3.017 | 2.596 | 150 |
| 1708536600 | 2.463 | -0.13 | -5.16 | 2.564 | 2.612 | 2.3 | 0 |
| 1708450200 | 2.597 | -0.67 | -20.39 | 3.368 | 3.402 | 2.511 | 300 |
| 1708363800 | 3.262 | 0 | 0.00 | 3.262 | 3.262 | 3.262 | 0 |
| 1708104600 | 3.262 | -0.08 | -2.48 | 3.396 | 4.122 | 3.255 | 300 |
| 1708018200 | 3.345 | -0.05 | -1.44 | 3.551 | 3.587 | 3.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
