Q925S Historical Data - Q925S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Q925S (Q925S)
Q925S (Q925S) Historical

Q925S (Q925S)

1.295

0.08

( 6.58% )

Updated: 07:38:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	1.215	-0.13	-9.67	1.32	1.365	1.175	0
1715617800	1.345	0.15	12.55	1.21	1.355	1.205	0
1715358600	1.195	-0.06	-4.78	1.26	1.295	1.185	0
1715272200	1.2549999	0.03	2.45	1.24	1.315	1.22	0
1715185800	1.225	-0.05	-3.92	1.22	1.245	1.155	0
1715099400	1.275	-0.1	-7.27	1.3	1.305	1.205	0
1715013000	1.375	0.01	0.73	1.4	1.445	1.365	0
1714753800	1.365	0.14	11.43	1.36	1.405	1.335	0
1714667400	1.225	0.23	23.12	1.1	1.2649999	1.1	0
1714494600	0.995	-0.09	-8.29	1.09	1.17	0.985	0
1714408200	1.085	0.23	26.90	1.095	1.135	1.0049999	0
1714149000	0.855	0.09	11.76	0.945	0.945	0.855	0
1714062600	0.765	0.03	4.08	0.785	0.8199999	0.7	0
1713976200	0.735	0.03	4.26	0.795	0.8199999	0.735	0
1713889800	0.705	0.05	7.63	0.6949999	0.73	0.685	0
1713803400	0.655	0.08	13.91	0.605	0.655	0.555	0
1713544200	0.575	-0.05	-8.00	0.555	0.595	0.545	0
1713457800	0.625	0.05	8.70	0.605	0.645	0.575	1000
1713371400	0.575	-0.04	-6.50	0.585	0.64	0.545	0
1713285000	0.615	-0.1	-13.99	0.65	0.66	0.575	1000
1713198600	0.715	-0.01	-1.38	0.725	0.77	0.685	0
1712939400	0.725	-0.17	-18.99	0.875	0.875	0.715	0
1712853000	0.895	0	0.00	0.915	0.945	0.875	0
1712766600	0.895	-0.06	-6.28	0.975	1.03	0.895	0
1712680200	0.955	-0.04	-4.02	0.915	0.98	0.875	0
1712593800	0.995	-0.13	-11.56	1.085	1.105	0.96	50
1712334600	1.125	-0.09	-7.41	1.195	1.2	1.105	0
1712248200	1.215	0.03	2.53	1.205	1.245	1.195	0
1712161800	1.185	0	0.00	1.145	1.185	1.115	0
1712075400	1.185	0.1	9.22	1.155	1.225	1.145	0
1711647000	1.085	0.08	7.96	1.075	1.155	1.065	0
1711560600	1.0049999	-0.01	-0.99	0.915	1.025	0.905	0
1711474200	1.0149999	0.09	9.73	1.16	1.16	0.92	0
1711387800	0.925	-0.04	-4.15	0.93	1.045	0.915	3000
1711128600	0.965	0.02	2.12	0.85	1.125	0.835	0
1711042200	0.945	-0.03	-3.08	1.02	1.025	0.935	0
1710955800	0.975	-0.03	-2.99	1.01	1.055	0.965	0
1710869400	1.0049999	-0.03	-2.90	1.04	1.05	0.965	0
1710783000	1.035	0.02	1.97	1.02	1.055	1.02	0
1710523800	1.0149999	-0.01	-0.98	0.99	1.045	0.99	0
1710437400	1.025	-0.23	-18.33	1.135	1.155	1.0149999	0
1710351000	1.2549999	0.19	17.84	1.08	1.325	1.06	0
1710264600	1.065	0.15	16.39	1	1.075	0.965	0
1710178200	0.915	0.16	21.19	0.78	0.945	0.78	2150
1709919000	0.755	0.05	7.09	0.765	0.805	0.725	0
1709832600	0.705	-0.14	-16.57	0.74	0.79	0.6949999	0
1709746200	0.845	0.04	4.97	0.77	0.87	0.77	2150
1709659800	0.805	-0.09	-10.06	0.785	0.845	0.74	0
1709573400	0.895	-0.16	-15.17	0.995	1.02	0.875	0
1709314200	1.055	0.13	13.44	0.975	1.065	0.96	900
1709227800	0.93	-0.505	-35.19	1.0049999	1.0049999	0.905	1900
1709141400	1.435	0	0.00	1.435	1.435	1.435	0
1709055000	1.435	0.1	7.49	1.305	1.495	1.305	0
1708968600	1.335	-0.05	-3.61	1.375	1.375	1.325	0
1708709400	1.385	0.2	16.88	1.415	1.465	1.335	0
1708623000	1.185	0	0.00	1.245	1.28	1.185	0
1708536600	1.185	0.1	9.22	1.2649999	1.2649999	1.175	0
1708450200	1.085	-0.11	-8.82	1.165	1.18	1.075	0
1708363800	1.19	-0.08	-5.93	1.175	1.19	1.16	0
1708104600	1.2649999	0.07	5.86	1.285	1.34	1.2549999	0
1708018200	1.195	0.05	4.37	1.205	1.205	1.145	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions