We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1715617800 | 2.575 | 0.44 | 20.61 | 2.41 | 2.585 | 2.36 | 0 |
| 1715358600 | 2.1349999 | 0.04 | 1.91 | 2.12 | 2.18 | 2.11 | 0 |
| 1715272200 | 2.095 | 0.09 | 4.23 | 1.98 | 2.105 | 1.97 | 5200 |
| 1715185800 | 2.0099999 | -0.05 | -2.19 | 1.95 | 2.035 | 1.9 | 10000 |
| 1715099400 | 2.055 | -0.22 | -9.67 | 2.14 | 2.14 | 2.035 | 0 |
| 1715013000 | 2.275 | 0.04 | 1.79 | 2.2599999 | 2.335 | 2.195 | 0 |
| 1714753800 | 2.235 | 0.17 | 8.23 | 2.21 | 2.2799999 | 2.1349999 | 0 |
| 1714667400 | 2.065 | 0.39 | 23.28 | 1.96 | 2.075 | 1.91 | 0 |
| 1714494600 | 1.675 | -0.11 | -6.16 | 1.8 | 1.82 | 1.675 | 0 |
| 1714408200 | 1.785 | 0.05 | 2.88 | 1.81 | 1.84 | 1.725 | 0 |
| 1714149000 | 1.735 | 0.07 | 4.20 | 1.89 | 1.9 | 1.735 | 0 |
| 1714062600 | 1.665 | 0.06 | 3.74 | 1.66 | 1.685 | 1.58 | 0 |
| 1713976200 | 1.605 | 0.15 | 10.31 | 1.6399999 | 1.6399999 | 1.565 | 0 |
| 1713889800 | 1.455 | 0.2 | 15.94 | 1.365 | 1.495 | 1.34 | 805 |
| 1713803400 | 1.2549999 | 0.11 | 9.61 | 1.315 | 1.315 | 1.175 | 0 |
| 1713544200 | 1.145 | -0.04 | -3.38 | 1.045 | 1.145 | 1.045 | 0 |
| 1713457800 | 1.185 | 0.03 | 2.60 | 1.19 | 1.225 | 1.145 | 0 |
| 1713371400 | 1.155 | -0.04 | -3.35 | 1.155 | 1.24 | 1.145 | 805 |
| 1713285000 | 1.195 | -0.18 | -13.09 | 1.26 | 1.27 | 1.195 | 0 |
| 1713198600 | 1.375 | -0.11 | -7.41 | 1.42 | 1.46 | 1.355 | 0 |
| 1712939400 | 1.485 | -0.19 | -11.34 | 1.56 | 1.595 | 1.475 | 0 |
| 1712853000 | 1.675 | 0.04 | 2.45 | 1.76 | 1.79 | 1.675 | 0 |
| 1712766600 | 1.635 | 0.11 | 7.21 | 1.73 | 1.76 | 1.615 | 0 |
| 1712680200 | 1.525 | 0.09 | 6.27 | 1.4 | 1.525 | 1.4 | 0 |
| 1712593800 | 1.435 | 0.03 | 2.14 | 1.42 | 1.455 | 1.3899999 | 0 |
| 1712334600 | 1.405 | -0.11 | -7.26 | 1.42 | 1.43 | 1.3899999 | 0 |
| 1712248200 | 1.5149999 | 0.05 | 3.41 | 1.49 | 1.535 | 1.47 | 0 |
| 1712161800 | 1.465 | -0.06 | -3.93 | 1.43 | 1.5049999 | 1.42 | 0 |
| 1712075400 | 1.525 | 0.03 | 2.01 | 1.51 | 1.565 | 1.49 | 0 |
| 1711647000 | 1.495 | 0.12 | 8.73 | 1.46 | 1.495 | 1.43 | 0 |
| 1711560600 | 1.375 | -0.03 | -2.14 | 1.28 | 1.405 | 1.28 | 0 |
| 1711474200 | 1.405 | 0.01 | 0.72 | 1.46 | 1.47 | 1.375 | 0 |
| 1711387800 | 1.395 | -0.1 | -6.69 | 1.4 | 1.475 | 1.385 | 0 |
| 1711128600 | 1.495 | -0.19 | -11.28 | 1.5 | 1.555 | 1.465 | 0 |
| 1711042200 | 1.685 | 0.09 | 5.64 | 1.67 | 1.685 | 1.615 | 0 |
| 1710955800 | 1.595 | 0 | 0.00 | 1.55 | 1.645 | 1.54 | 0 |
| 1710869400 | 1.595 | -0.02 | -1.24 | 1.56 | 1.595 | 1.535 | 0 |
| 1710783000 | 1.615 | 0 | 0.00 | 1.62 | 1.6299999 | 1.585 | 0 |
| 1710523800 | 1.615 | 0 | 0.00 | 1.55 | 1.645 | 1.55 | 0 |
| 1710437400 | 1.615 | -0.29 | -15.22 | 1.71 | 1.775 | 1.605 | 0 |
| 1710351000 | 1.905 | 0.08 | 4.38 | 1.79 | 1.935 | 1.785 | 0 |
| 1710264600 | 1.825 | 0.06 | 3.40 | 1.86 | 1.89 | 1.765 | 0 |
| 1710178200 | 1.765 | 0.22 | 14.24 | 1.67 | 1.805 | 1.65 | 0 |
| 1709919000 | 1.545 | 0.05 | 3.34 | 1.59 | 1.595 | 1.52 | 0 |
| 1709832600 | 1.495 | -0.2 | -11.80 | 1.47 | 1.56 | 1.455 | 0 |
| 1709746200 | 1.695 | 0.2 | 13.38 | 1.62 | 1.695 | 1.605 | 0 |
| 1709659800 | 1.495 | 0.02 | 1.36 | 1.41 | 1.525 | 1.3799999 | 0 |
| 1709573400 | 1.475 | -0.27 | -15.47 | 1.61 | 1.685 | 1.475 | 0 |
| 1709314200 | 1.745 | 0.07 | 4.18 | 1.73 | 1.755 | 1.71 | 0 |
| 1709227800 | 1.675 | -0.09 | -5.10 | 1.74 | 1.765 | 1.675 | 0 |
| 1709141400 | 1.765 | -0.21 | -10.63 | 1.85 | 1.905 | 1.765 | 0 |
| 1709055000 | 1.975 | 0.11 | 5.90 | 1.9 | 2.04 | 1.9 | 0 |
| 1708968600 | 1.865 | -0.01 | -0.53 | 1.85 | 1.905 | 1.815 | 0 |
| 1708709400 | 1.875 | 0.04 | 2.18 | 1.9 | 1.93 | 1.805 | 0 |
| 1708623000 | 1.835 | 0.01 | 0.55 | 1.89 | 1.955 | 1.785 | 0 |
| 1708536600 | 1.825 | 0.27 | 17.36 | 1.78 | 1.875 | 1.7 | 0 |
| 1708450200 | 1.555 | -0.21 | -11.90 | 1.645 | 1.665 | 1.5149999 | 0 |
| 1708363800 | 1.765 | 0 | 0.00 | 1.765 | 1.765 | 1.765 | 0 |
| 1708104600 | 1.765 | 0.11 | 6.65 | 1.77 | 1.795 | 1.72 | 0 |
| 1708018200 | 1.655 | 0.06 | 3.76 | 1.6299999 | 1.695 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
