ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,311.45
0.06%
US Tech 100
18,123.80
0.04%
Dow Jones
39,968.04
0.15%
Brent Oil
83.195
0.65%
Bitcoin
65,174.27
-1.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Q889S (Q889S)

  7. Q889S (Q889S) Historical

Q889S

Q889S (Q889S)

EU
0.87
0.00
(0.00%)
Closed May 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17157906000.8700.000.870.870.870
17157042000.8700.000.870.870.870
17156178000.8700.000.870.870.870
17153586000.8700.000.870.870.870
17152722000.8700.000.870.870.870
17151858000.8700.000.870.870.870
17150994000.8700.000.870.870.870
17150130000.8700.000.870.870.870
17147538000.8700.000.870.870.870
17146674000.8700.000.870.870.870
17144946000.8700.000.870.870.870
17144082000.8700.000.870.870.870
17141490000.8700.000.870.870.870
17140626000.8700.000.870.870.870
17139762000.8700.000.870.870.870
17138898000.8700.000.870.870.870
17138034000.8700.000.870.870.870
17135442000.8700.000.870.870.870
17134578000.8700.000.870.870.870
17133714000.8700.000.870.870.870
17132850000.8700.000.870.870.870
17131986000.8700.000.870.870.870
17129394000.8700.000.870.870.870
17128530000.8700.000.870.870.870
17127666000.8700.000.870.870.870
17126802000.8700.000.870.870.870
17125938000.8700.000.870.870.870
17123346000.8700.000.870.870.870
17122482000.8700.000.870.870.870
17121618000.8700.000.870.870.870
17120754000.8700.000.870.870.870
17116470000.8700.000.870.870.870
17115606000.8700.000.870.870.870
17114742000.8700.000.870.870.870
17113878000.8700.000.870.870.870
17111286000.8700.000.870.870.870
17110422000.8700.000.870.870.870
17109558000.8700.000.870.870.870
17108694000.8700.000.870.870.870
17107830000.8700.000.870.870.870
17105238000.8700.000.870.870.870
17104374000.8700.000.870.870.870
17103510000.8700.000.870.870.870
17102646000.8700.000.870.870.870
17101782000.8700.000.870.870.870
17099190000.8700.000.870.870.870
17098326000.8700.000.870.870.870
17097462000.8700.000.870.870.870
17096598000.8700.000.870.870.870
17095734000.8700.000.870.870.870
17093142000.8700.000.870.870.870
17092278000.8700.000.870.870.870
17091414000.8700.000.870.870.870
17090550000.8700.000.870.870.870
17089686000.8700.000.870.870.870
17087094000.8700.000.870.870.870
17086230000.8700.000.870.870.870
17085366000.8700.000.870.870.870
17084502000.8700.000.870.870.870
17083638000.8700.000.870.870.870
17081046000.8700.000.870.870.870

Your Recent History

EU
Q889S
Q889S
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved