We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 3.5 | 0.03 | 0.86 | 3.33 | 3.57 | 3.2799999 | 0 |
| 1717000200 | 3.47 | -0.17 | -4.54 | 3.635 | 3.685 | 3.38 | 0 |
| 1716913800 | 3.635 | -0.05 | -1.36 | 4.18 | 4.28 | 3.59 | 0 |
| 1716827400 | 3.685 | -0.02 | -0.54 | 3.655 | 3.715 | 3.43 | 0 |
| 1716568200 | 3.705 | -0.21 | -5.36 | 3.705 | 3.775 | 3.635 | 0 |
| 1716481800 | 3.915 | -0.07 | -1.76 | 3.965 | 4.05 | 3.805 | 0 |
| 1716395400 | 3.985 | -0.42 | -9.53 | 4.295 | 4.325 | 3.965 | 0 |
| 1716309000 | 4.405 | 0.02 | 0.46 | 4.415 | 4.455 | 4.325 | 0 |
| 1716222600 | 4.385 | 0.16 | 3.79 | 4.265 | 4.425 | 4.245 | 0 |
| 1715963400 | 4.225 | 0 | 0.00 | 4.175 | 4.225 | 4.115 | 0 |
| 1715877000 | 4.225 | 0.08 | 1.93 | 4.115 | 4.265 | 4.055 | 0 |
| 1715790600 | 4.1449999 | 0.23 | 5.87 | 4.025 | 4.155 | 3.995 | 0 |
| 1715704200 | 3.915 | 0.18 | 4.82 | 3.805 | 3.925 | 3.755 | 0 |
| 1715617800 | 3.735 | 0 | 0.00 | 3.735 | 3.855 | 3.715 | 0 |
| 1715358600 | 3.735 | 0.16 | 4.33 | 3.695 | 3.785 | 3.665 | 0 |
| 1715272200 | 3.58 | 0.07 | 1.99 | 3.32 | 3.63 | 3.3 | 0 |
| 1715185800 | 3.51 | 0.05 | 1.45 | 3.29 | 3.51 | 3.23 | 0 |
| 1715099400 | 3.46 | 0.13 | 3.90 | 3.15 | 3.58 | 3.14 | 0 |
| 1715013000 | 3.33 | 0.1 | 3.10 | 3.17 | 3.46 | 3.17 | 0 |
| 1714753800 | 3.23 | 0.19 | 6.25 | 3.0299999 | 3.2599999 | 3.0099999 | 0 |
| 1714667400 | 3.04 | -0.21 | -6.46 | 2.89 | 3.11 | 2.87 | 0 |
| 1714494600 | 3.25 | -0.01 | -0.31 | 3.19 | 3.2799999 | 3.15 | 0 |
| 1714408200 | 3.2599999 | -0.08 | -2.40 | 3.05 | 3.32 | 3.0299999 | 0 |
| 1714149000 | 3.34 | -0.01 | -0.30 | 3.24 | 3.39 | 3.12 | 0 |
| 1714062600 | 3.35 | 0 | 0.00 | 3.36 | 3.46 | 3.2599999 | 0 |
| 1713976200 | 3.35 | -0.07 | -2.05 | 3.18 | 3.39 | 2.97 | 0 |
| 1713889800 | 3.42 | 0.04 | 1.18 | 3.29 | 3.5 | 3.07 | 0 |
| 1713803400 | 3.38 | -0.01 | -0.29 | 3.32 | 3.42 | 3.25 | 0 |
| 1713544200 | 3.39 | 0.52 | 18.12 | 2.67 | 3.48 | 2.67 | 0 |
| 1713457800 | 2.87 | 0.39 | 15.73 | 2.25 | 2.94 | 2.23 | 0 |
| 1713371400 | 2.48 | 0.02 | 0.81 | 2.24 | 2.64 | 2.22 | 0 |
| 1713285000 | 2.46 | -0.39 | -13.68 | 2.5 | 2.69 | 2.37 | 0 |
| 1713198600 | 2.85 | -0.15 | -5.00 | 2.7 | 3.0299999 | 2.56 | 0 |
| 1712939400 | 3 | 0.12 | 4.17 | 2.85 | 3.22 | 2.85 | 0 |
| 1712853000 | 2.88 | -0.08 | -2.70 | 2.77 | 2.96 | 2.75 | 0 |
| 1712766600 | 2.96 | -0.13 | -4.21 | 2.98 | 3.06 | 2.85 | 0 |
| 1712680200 | 3.09 | -0.17 | -5.21 | 2.86 | 3.13 | 2.83 | 0 |
| 1712593800 | 3.2599999 | 0.16 | 5.16 | 2.93 | 3.2599999 | 2.9 | 0 |
| 1712334600 | 3.1 | -0.21 | -6.34 | 2.96 | 3.12 | 2.93 | 0 |
| 1712248200 | 3.31 | 0.13 | 4.09 | 3.06 | 3.37 | 3.05 | 0 |
| 1712161800 | 3.18 | 0.04 | 1.27 | 2.93 | 3.23 | 2.93 | 0 |
| 1712075400 | 3.14 | 0.13 | 4.32 | 2.97 | 3.2 | 2.96 | 0 |
| 1711647000 | 3.0099999 | 0.21 | 7.50 | 2.72 | 3.02 | 2.69 | 0 |
| 1711560600 | 2.8 | 0.11 | 4.09 | 2.52 | 2.82 | 2.52 | 0 |
| 1711474200 | 2.69 | -0.07 | -2.54 | 2.57 | 2.75 | 2.55 | 0 |
| 1711387800 | 2.7599999 | -0.12 | -4.17 | 2.82 | 2.86 | 2.68 | 0 |
| 1711128600 | 2.88 | 0.04 | 1.41 | 2.69 | 2.94 | 2.67 | 0 |
| 1711042200 | 2.84 | 0.11 | 4.03 | 2.65 | 3.04 | 2.57 | 0 |
| 1710955800 | 2.73 | 0.09 | 3.41 | 2.5299999 | 2.73 | 2.5 | 0 |
| 1710869400 | 2.64 | 0.28 | 11.86 | 2.31 | 2.65 | 2.2799999 | 0 |
| 1710783000 | 2.36 | -0.11 | -4.45 | 2.24 | 2.44 | 2.21 | 0 |
| 1710523800 | 2.47 | 0.04 | 1.65 | 2.23 | 2.55 | 2.21 | 0 |
| 1710437400 | 2.43 | -0.26 | -9.67 | 2.52 | 2.64 | 2.4 | 0 |
| 1710351000 | 2.69 | -0.02 | -0.74 | 2.55 | 2.86 | 2.5299999 | 0 |
| 1710264600 | 2.71 | 0.04 | 1.50 | 2.6 | 2.8 | 2.56 | 0 |
| 1710178200 | 2.67 | 0.02 | 0.75 | 2.5 | 2.72 | 2.41 | 0 |
| 1709919000 | 2.65 | 0 | 0.00 | 2.5099999 | 2.71 | 2.47 | 0 |
| 1709832600 | 2.65 | -0.05 | -1.85 | 2.49 | 2.75 | 2.43 | 0 |
| 1709746200 | 2.7 | 0.05 | 1.89 | 2.4 | 2.7 | 2.39 | 0 |
| 1709659800 | 2.65 | 0.21 | 8.61 | 2.31 | 2.66 | 2.29 | 0 |
| 1709573400 | 2.44 | 0.11 | 4.72 | 2.17 | 2.44 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
