Q691S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.66 | -0.01 | -0.37% | 2.60 | 2.66 | 2.56 | 0 |
Jun 18 2024 | 2.67 | -0.13 | -4.64% | 2.65 | 2.85 | 2.59 | 0 |
Jun 17 2024 | 2.80 | -0.43 | -13.31% | 3.01 | 3.07 | 2.73 | 0 |
Jun 14 2024 | 3.23 | 0.18 | 5.90% | 2.87 | 3.26 | 2.78 | 0 |
Jun 13 2024 | 3.05 | -0.26 | -7.85% | 2.99 | 3.16 | 2.97 | 0 |
Jun 12 2024 | 3.31 | -0.02 | -0.60% | 3.33 | 3.41 | 3.29 | 0 |
Jun 11 2024 | 3.33 | -0.81 | -19.57% | 3.42 | 3.45 | 3.23 | 0 |
Jun 10 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
Jun 07 2024 | 4.14 | 0.01 | 0.24% | 4.045 | 4.17 | 3.97 | 0 |
Jun 06 2024 | 4.13 | 0.04 | 0.98% | 4.145 | 4.20 | 4.055 | 0 |
Jun 05 2024 | 4.09 | -0.02 | -0.49% | 4.295 | 4.36 | 3.94 | 0 |
Jun 04 2024 | 4.11 | 0.14 | 3.53% | 3.985 | 4.16 | 3.92 | 0 |
Jun 03 2024 | 3.97 | 0.06 | 1.40% | 4.145 | 4.195 | 3.97 | 0 |
May 31 2024 | 3.915 | 0.22 | 5.95% | 3.725 | 3.955 | 3.685 | 0 |
May 30 2024 | 3.695 | -0.21 | -5.38% | 3.57 | 3.87 | 3.57 | 0 |
May 29 2024 | 3.905 | -0.11 | -2.74% | 4.095 | 4.16 | 3.805 | 0 |
May 28 2024 | 4.015 | -0.02 | -0.37% | 3.925 | 4.145 | 3.81 | 0 |
May 27 2024 | 4.03 | -0.29 | -6.60% | 4.065 | 4.11 | 3.99 | 0 |
May 24 2024 | 4.315 | -0.30 | -6.50% | 4.495 | 4.495 | 4.315 | 0 |
May 23 2024 | 4.615 | -0.32 | -6.48% | 4.885 | 4.99 | 4.615 | 0 |
May 22 2024 | 4.935 | -0.10 | -1.89% | 5.05 | 5.06 | 4.85 | 0 |
May 21 2024 | 5.03 | -0.15 | -2.90% | 5.13 | 5.23 | 4.98 | 0 |
May 20 2024 | 5.18 | 0.12 | 2.37% | 5.02 | 5.18 | 4.99 | 0 |
May 17 2024 | 5.06 | 0.06 | 1.20% | 5.12 | 5.21 | 5.06 | 0 |
May 16 2024 | 5.00 | -0.02 | -0.40% | 4.805 | 5.04 | 4.76 | 0 |
May 15 2024 | 5.02 | -0.13 | -2.52% | 5.15 | 5.28 | 5.00 | 0 |
May 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 13 2024 | 5.15 | 0.48 | 10.16% | 4.72 | 5.26 | 4.705 | 2,000 |
May 10 2024 | 4.675 | 0.39 | 9.10% | 4.385 | 4.675 | 4.375 | 0 |
May 09 2024 | 4.285 | 0.10 | 2.39% | 4.385 | 4.40 | 4.265 | 0 |
May 08 2024 | 4.185 | -0.10 | -2.33% | 4.215 | 4.455 | 4.145 | 0 |
May 07 2024 | 4.285 | 0.38 | 9.73% | 4.075 | 4.335 | 4.065 | 0 |
May 06 2024 | 3.905 | -0.29 | -6.91% | 4.245 | 4.29 | 3.845 | 0 |
May 03 2024 | 4.195 | 0.27 | 6.88% | 4.125 | 4.26 | 3.685 | 0 |
May 02 2024 | 3.925 | -0.19 | -4.62% | 3.855 | 4.065 | 3.835 | 0 |
Apr 30 2024 | 4.115 | 0.83 | 25.08% | 3.83 | 4.205 | 3.83 | 3,250 |
Apr 29 2024 | 3.29 | 0.05 | 1.54% | 3.07 | 3.35 | 3.03 | 0 |
Apr 26 2024 | 3.24 | 0.10 | 3.18% | 3.16 | 3.32 | 3.08 | 0 |
Apr 25 2024 | 3.14 | -0.15 | -4.56% | 3.22 | 3.45 | 3.13 | 0 |
Apr 24 2024 | 3.29 | 0.03 | 0.92% | 3.13 | 3.30 | 3.06 | 0 |
Apr 23 2024 | 3.26 | 0.13 | 4.15% | 3.13 | 3.31 | 3.11 | 0 |
Apr 22 2024 | 3.13 | 0.16 | 5.39% | 3.01 | 3.19 | 2.98 | 0 |
Apr 19 2024 | 2.97 | 0.05 | 1.71% | 2.95 | 3.04 | 2.90 | 0 |
Apr 18 2024 | 2.92 | 0.22 | 8.15% | 2.77 | 2.95 | 2.75 | 0 |
Apr 17 2024 | 2.70 | -0.32 | -10.60% | 2.87 | 3.00 | 2.67 | 0 |
Apr 16 2024 | 3.02 | 0.10 | 3.42% | 2.77 | 3.02 | 2.75 | 0 |
Apr 15 2024 | 2.92 | -0.30 | -9.32% | 3.11 | 3.23 | 2.90 | 0 |
Apr 12 2024 | 3.22 | -0.22 | -6.40% | 3.41 | 3.52 | 3.22 | 0 |
Apr 11 2024 | 3.44 | -0.30 | -8.02% | 3.76 | 3.765 | 3.44 | 0 |
Apr 10 2024 | 3.74 | 0.01 | 0.27% | 3.975 | 3.985 | 3.66 | 0 |
Apr 09 2024 | 3.73 | -0.27 | -6.75% | 3.935 | 4.005 | 3.70 | 0 |
Apr 08 2024 | 4.00 | 0.19 | 4.99% | 3.865 | 4.08 | 3.855 | 0 |
Apr 05 2024 | 3.81 | -0.24 | -5.93% | 4.135 | 4.16 | 3.78 | 0 |
Apr 04 2024 | 4.05 | -0.10 | -2.41% | 4.015 | 4.12 | 3.86 | 0 |
Apr 03 2024 | 4.15 | -0.29 | -6.53% | 4.565 | 4.67 | 4.09 | 0 |
Apr 02 2024 | 4.44 | 0.28 | 6.73% | 4.405 | 4.55 | 4.32 | 0 |
Mar 28 2024 | 4.16 | 0.23 | 5.85% | 3.945 | 4.20 | 3.935 | 0 |
Mar 27 2024 | 3.93 | 0.18 | 4.80% | 3.695 | 3.98 | 3.685 | 0 |
Mar 26 2024 | 3.75 | -0.25 | -6.25% | 3.815 | 3.90 | 3.48 | 0 |
Mar 25 2024 | 4.00 | -0.39 | -8.88% | 4.325 | 4.405 | 4.00 | 0 |
Mar 22 2024 | 4.39 | -0.07 | -1.57% | 4.465 | 4.565 | 4.33 | 0 |