Q689S Historical Data - Q689S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q689S (Q689S)
Q689S (Q689S) Historical

Q689S (Q689S)

2.13

-0.14

(-6.17%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	2.27	-0.08	-3.40	2.31	2.33	2.13	0
1715790600	2.35	0.08	3.52	2.29	2.41	2.2799999	0
1715704200	2.27	-0.02	-0.87	2.25	2.35	2.21	0
1715617800	2.29	-0.09	-3.78	2.4	2.43	2.23	0
1715358600	2.38	0.83	53.55	1.68	2.41	1.67	0
1715272200	1.55	0.04	2.65	1.3799999	1.62	1.3799999	0
1715185800	1.51	-0.21	-12.21	1.52	1.6399999	1.51	0
1715099400	1.72	0.25	17.01	1.43	1.72	1.42	0
1715013000	1.47	0.08	5.76	1.23	1.49	1.23	0
1714753800	1.3899999	0.08	6.11	1.29	1.48	1.28	0
1714667400	1.31	-0.01	-0.76	1.26	1.4	1.26	0
1714494600	1.32	0.11	9.09	1.16	1.32	1.1399999	0
1714408200	1.21	0.11	10.00	1.05	1.26	1.04	0
1714149000	1.1	-0.09	-7.56	1.04	1.25	1.04	0
1714062600	1.19	-0.21	-15.00	1.35	1.3799999	1.17	0
1713976200	1.4	0.09	6.87	1.24	1.43	1.22	0
1713889800	1.31	0.14	11.97	1.19	1.31	1.18	0
1713803400	1.17	-0.01	-0.85	1.12	1.24	1.12	0
1713544200	1.18	0.01	0.85	1.04	1.21	1.03	0
1713457800	1.17	-0.11	-8.59	1.1399999	1.21	1.1299999	0
1713371400	1.28	0.09	7.56	1.17	1.34	1.17	0
1713285000	1.19	-0.01	-0.83	1.03	1.21	1.02	0
1713198600	1.2	0.1	9.09	1.05	1.22	1.04	0
1712939400	1.1	-0.04	-3.51	1.1299999	1.24	1.09	0
1712853000	1.1399999	-0.05	-4.20	1.05	1.17	1.03	0
1712766600	1.19	-0.01	-0.83	1.1299999	1.25	1.06	0
1712680200	1.2	-0.14	-10.45	1.26	1.36	1.19	0
1712593800	1.34	0.13	10.74	1.12	1.34	1.12	0
1712334600	1.21	-0.02	-1.63	1.06	1.25	1.01	0
1712248200	1.23	-0.04	-3.15	1.11	1.31	1.11	0
1712161800	1.27	-0.03	-2.31	1.24	1.29	1.22	0
1712075400	1.3	-0.34	-20.73	1.4	1.49	1.3	0
1711647000	1.6399999	0.1	6.49	1.47	1.66	1.47	0
1711560600	1.54	0.16	11.59	1.26	1.54	1.25	0
1711474200	1.3799999	-0.08	-5.48	1.31	1.46	1.28	0
1711387800	1.46	0.04	2.82	1.45	1.61	1.42	0
1711128600	1.42	-0.09	-5.96	1.3899999	1.51	1.3899999	0
1711042200	1.51	0.22	17.05	1.37	1.56	1.37	0
1710955800	1.29	-0.01	-0.77	1.23	1.32	1.22	0
1710869400	1.3	0.02	1.56	1.12	1.3799999	1.1	0
1710783000	1.28	0.09	7.56	1.16	1.3	1.15	0
1710523800	1.19	-0.08	-6.30	1.12	1.3	1.06	0
1710437400	1.27	-0.18	-12.41	1.31	1.37	1.19	0
1710351000	1.45	0.13	9.85	1.33	1.49	1.32	0
1710264600	1.32	-0.1	-7.04	1.33	1.37	1.3	0
1710178200	1.42	-0.16	-10.13	1.41	1.51	1.34	0
1709919000	1.58	0.02	1.28	1.44	1.62	1.42	0
1709832600	1.56	-0.13	-7.69	1.56	1.71	1.51	0
1709746200	1.69	-0.09	-5.06	1.6299999	1.77	1.6	0
1709659800	1.78	-0.32	-15.04	1.84	1.98	1.75	0
1709573400	2.095	0.52	32.59	1.37	2.375	1.36	0
1709314200	1.58	-0.12	-7.06	1.55	1.6299999	1.53	0
1709227800	1.7	-0.11	-6.08	1.71	1.82	1.69	0
1709141400	1.81	0	0.00	1.81	1.81	1.81	0
1709055000	1.81	0.13	7.74	1.58	1.82	1.56	0
1708968600	1.68	-0.04	-2.33	1.59	1.7	1.57	0
1708709400	1.72	0.44	34.38	1.36	1.72	1.35	0
1708623000	1.28	0.23	21.90	1.06	1.28	1	0
1708536600	1.05	-0.18	-14.63	1.06	1.17	1.05	0
1708450200	1.23	0.03	2.50	1.16	1.25	1.1399999	0
1708363800	1.2	-0.09	-6.98	1.17	1.22	1.17	0

Bnp Paribas null

Neuberger Berman Energy ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions