We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 13.46 | -0.11 | -0.81 | 13.69 | 13.69 | 13.29 | 0 |
| 1715790600 | 13.57 | 0.84 | 6.60 | 13.04 | 13.67 | 12.89 | 0 |
| 1715704200 | 12.73 | 0.62 | 5.12 | 12.08 | 12.75 | 11.96 | 0 |
| 1715617800 | 12.11 | -0.66 | -5.17 | 12.69 | 12.69 | 12.1 | 0 |
| 1715358600 | 12.77 | 1.43 | 12.61 | 11.5 | 12.8 | 11.5 | 0 |
| 1715272200 | 11.34 | 0.03 | 0.27 | 11.53 | 11.58 | 11.14 | 0 |
| 1715185800 | 11.31 | 0.04 | 0.35 | 11.16 | 11.63 | 11 | 0 |
| 1715099400 | 11.27 | 0.01 | 0.09 | 11.44 | 11.47 | 11.03 | 0 |
| 1715013000 | 11.26 | 0.16 | 1.44 | 11.17 | 11.26 | 10.93 | 0 |
| 1714753800 | 11.1 | 0.98 | 9.68 | 10.41 | 11.14 | 10.34 | 0 |
| 1714667400 | 10.12 | -0.67 | -6.21 | 10.21 | 10.26 | 9.76 | 0 |
| 1714494600 | 10.79 | 0.3 | 2.86 | 10.68 | 10.91 | 10.48 | 0 |
| 1714408200 | 10.49 | -0.1 | -0.94 | 10.81 | 10.82 | 10.27 | 0 |
| 1714149000 | 10.59 | 0.62 | 6.22 | 10.83 | 10.83 | 10.32 | 0 |
| 1714062600 | 9.97 | 0.3 | 3.10 | 9.33 | 10.02 | 9.11 | 0 |
| 1713976200 | 9.67 | 0.05 | 0.52 | 10.3 | 10.41 | 9.51 | 0 |
| 1713889800 | 9.6199999 | 0.72 | 8.09 | 9.15 | 9.67 | 9.0399999 | 0 |
| 1713803400 | 8.9 | -0.07 | -0.78 | 8.7 | 8.9 | 8.45 | 0 |
| 1713544200 | 8.97 | -0.96 | -9.67 | 9.45 | 9.45 | 8.6 | 0 |
| 1713457800 | 9.93 | -1 | -9.15 | 11.98 | 12.25 | 9.38 | 0 |
| 1713371400 | 10.93 | -0.11 | -1.00 | 11.36 | 11.49 | 10.93 | 0 |
| 1713285000 | 11.04 | -0.79 | -6.68 | 11.08 | 11.08 | 10.68 | 0 |
| 1713198600 | 11.83 | 0 | 0.00 | 11.79 | 12.21 | 11.6 | 0 |
| 1712939400 | 11.83 | -0.23 | -1.91 | 12.44 | 12.46 | 11.6 | 0 |
| 1712853000 | 12.06 | -0.36 | -2.90 | 12.46 | 12.54 | 11.89 | 0 |
| 1712766600 | 12.42 | 0.68 | 5.79 | 12.18 | 12.57 | 11.88 | 0 |
| 1712680200 | 11.74 | 0.02 | 0.17 | 12.1 | 12.39 | 11.53 | 0 |
| 1712593800 | 11.72 | 0.51 | 4.55 | 11.31 | 12.14 | 11.2 | 0 |
| 1712334600 | 11.21 | -0.43 | -3.69 | 10.9 | 11.27 | 10.64 | 0 |
| 1712248200 | 11.64 | 0.23 | 2.02 | 11.45 | 12.09 | 11.31 | 0 |
| 1712161800 | 11.41 | 0.33 | 2.98 | 10.92 | 11.49 | 10.41 | 0 |
| 1712075400 | 11.08 | 0.76 | 7.36 | 11.29 | 11.78 | 10.98 | 4 |
| 1711647000 | 10.32 | -0.05 | -0.48 | 10.37 | 10.53 | 10.22 | 0 |
| 1711560600 | 10.37 | -0.57 | -5.21 | 10.82 | 11.02 | 10.17 | 0 |
| 1711474200 | 10.94 | -0.23 | -2.06 | 11.18 | 11.44 | 10.8 | 0 |
| 1711387800 | 11.17 | 0 | 0.00 | 11.13 | 11.37 | 10.97 | 0 |
| 1711128600 | 11.17 | -0.06 | -0.53 | 10.95 | 11.28 | 10.91 | 0 |
| 1711042200 | 11.23 | 1.07 | 10.53 | 11.09 | 11.54 | 11.08 | 0 |
| 1710955800 | 10.16 | -0.03 | -0.29 | 10.07 | 10.48 | 10.07 | 0 |
| 1710869400 | 10.19 | -0.49 | -4.59 | 10.34 | 10.54 | 9.74 | 0 |
| 1710783000 | 10.68 | 0.31 | 2.99 | 10.56 | 11.21 | 10.55 | 0 |
| 1710523800 | 10.37 | -0.68 | -6.15 | 10.54 | 10.62 | 10.09 | 0 |
| 1710437400 | 11.05 | -0.17 | -1.52 | 11.34 | 11.56 | 10.88 | 0 |
| 1710351000 | 11.22 | -0.63 | -5.32 | 12.27 | 12.34 | 11.16 | 0 |
| 1710264600 | 11.85 | 0.7 | 6.28 | 11.44 | 12.07 | 11.09 | 0 |
| 1710178200 | 11.15 | -1.68 | -13.09 | 11.84 | 12.24 | 10.89 | 0 |
| 1709919000 | 12.83 | 0.34 | 2.72 | 13.39 | 14.23 | 12.77 | 80 |
| 1709832600 | 12.49 | 1.23 | 10.92 | 11.54 | 12.49 | 11.54 | 0 |
| 1709746200 | 11.26 | 1.15 | 11.37 | 10.19 | 11.42 | 10.19 | 0 |
| 1709659800 | 10.11 | -0.6 | -5.60 | 10.53 | 10.86 | 10.01 | 0 |
| 1709573400 | 10.71 | 0.46 | 4.49 | 10.14 | 11.29 | 10.14 | 0 |
| 1709314200 | 10.25 | 1.51 | 17.28 | 9.09 | 10.4 | 8.99 | 0 |
| 1709227800 | 8.74 | -0.46 | -5.00 | 8.69 | 8.9 | 8.65 | 0 |
| 1709141400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1709055000 | 9.2 | 0.04 | 0.44 | 9.28 | 9.51 | 9.11 | 0 |
| 1708968600 | 9.16 | 0.14 | 1.55 | 9.11 | 9.34 | 8.96 | 0 |
| 1708709400 | 9.02 | -0.34 | -3.63 | 8.99 | 9.36 | 8.84 | 0 |
| 1708623000 | 9.36 | 1.19 | 14.57 | 9.38 | 9.49 | 9.05 | 0 |
| 1708536600 | 8.17 | -0.13 | -1.57 | 8.34 | 8.36 | 7.99 | 0 |
| 1708450200 | 8.3 | 0.08 | 0.97 | 8.46 | 8.7 | 8.2 | 0 |
| 1708363800 | 8.22 | -0.72 | -8.05 | 8.65 | 8.65 | 8.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
