We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1715704200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1715617800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1715358600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1715272200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1715185800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1715099400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1715013000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714753800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714667400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714494600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714408200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714149000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1714062600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1713976200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1713889800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1713803400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1713544200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1713457800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1713371400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1713285000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1713198600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1712939400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1712853000 | 15.86 | 0.33 | 2.12 | 15.74 | 15.87 | 15.57 | 0 |
| 1712766600 | 15.53 | 0.39 | 2.58 | 15.48 | 15.69 | 14.98 | 0 |
| 1712680200 | 15.14 | 0.42 | 2.85 | 15.15 | 15.43 | 14.99 | 0 |
| 1712593800 | 14.72 | 0.48 | 3.37 | 14.2 | 14.73 | 13.95 | 0 |
| 1712334600 | 14.24 | -0.39 | -2.67 | 14.56 | 14.79 | 13.81 | 0 |
| 1712248200 | 14.63 | 0.24 | 1.67 | 14.55 | 14.73 | 14.26 | 0 |
| 1712161800 | 14.39 | 0.21 | 1.48 | 14.51 | 14.8 | 14.36 | 0 |
| 1712075400 | 14.18 | 0.1 | 0.71 | 14.42 | 14.81 | 14.04 | 0 |
| 1711647000 | 14.08 | 0.57 | 4.22 | 13.61 | 14.17 | 13.38 | 0 |
| 1711560600 | 13.51 | 0.64 | 4.97 | 12.66 | 13.63 | 12.22 | 0 |
| 1711474200 | 12.87 | -0.22 | -1.68 | 13.04 | 13.21 | 12.78 | 0 |
| 1711387800 | 13.09 | 0.6 | 4.80 | 12.78 | 13.25 | 12.49 | 0 |
| 1711128600 | 12.49 | -0.15 | -1.19 | 12.61 | 12.8 | 12.28 | 0 |
| 1711042200 | 12.64 | 0.3 | 2.43 | 12.73 | 12.83 | 12.18 | 0 |
| 1710955800 | 12.34 | 0.19 | 1.56 | 12.25 | 12.5 | 11.69 | 0 |
| 1710869400 | 12.15 | 0.52 | 4.47 | 11.8 | 12.35 | 10.71 | 0 |
| 1710783000 | 11.63 | -0.22 | -1.86 | 11.66 | 12.01 | 11.63 | 0 |
| 1710523800 | 11.85 | 0.34 | 2.95 | 11.82 | 12.04 | 11.32 | 0 |
| 1710437400 | 11.51 | -0.77 | -6.27 | 11.98 | 12.29 | 11.51 | 0 |
| 1710351000 | 12.28 | 0.32 | 2.68 | 12.15 | 12.57 | 11.88 | 0 |
| 1710264600 | 11.96 | -0.33 | -2.69 | 12.25 | 12.42 | 11.96 | 0 |
| 1710178200 | 12.29 | -0.33 | -2.61 | 12.54 | 12.73 | 11.88 | 0 |
| 1709919000 | 12.62 | 0.47 | 3.87 | 12.51 | 12.89 | 12.13 | 0 |
| 1709832600 | 12.15 | 0.02 | 0.16 | 12.33 | 12.59 | 11.87 | 0 |
| 1709746200 | 12.13 | -0.16 | -1.30 | 12.48 | 12.95 | 12.09 | 0 |
| 1709659800 | 12.29 | -0.18 | -1.44 | 11.92 | 12.51 | 11.6 | 0 |
| 1709573400 | 12.47 | 0.69 | 5.86 | 11.84 | 12.63 | 11.68 | 0 |
| 1709314200 | 11.78 | 0.25 | 2.17 | 11.48 | 12.1 | 11.2 | 0 |
| 1709227800 | 11.53 | 0.52 | 4.72 | 11.2 | 11.73 | 10.74 | 0 |
| 1709141400 | 11.01 | -0.26 | -2.31 | 11.1 | 11.37 | 10.48 | 0 |
| 1709055000 | 11.27 | 0.18 | 1.62 | 11.23 | 11.44 | 10.88 | 0 |
| 1708968600 | 11.09 | 0.13 | 1.19 | 10.92 | 11.38 | 10.45 | 0 |
| 1708709400 | 10.96 | -0.46 | -4.03 | 11.52 | 11.54 | 10.55 | 0 |
| 1708623000 | 11.42 | -1.42 | -11.06 | 12.37 | 12.69 | 10.53 | 0 |
| 1708536600 | 12.84 | 2.42 | 23.22 | 10.51 | 12.87 | 10.33 | 0 |
| 1708450200 | 10.42 | -0.28 | -2.62 | 10.67 | 10.78 | 10.25 | 0 |
| 1708363800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1708104600 | 10.7 | 0.83 | 8.41 | 10.17 | 10.76 | 9.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
