We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1715617800 | 8.53 | 0.29 | 3.52 | 8.17 | 8.61 | 7.61 | 0 |
| 1715358600 | 8.24 | 3.01 | 57.55 | 6.3099999 | 8.26 | 6.23 | 0 |
| 1715272200 | 5.23 | 0.47 | 9.76 | 4.975 | 5.25 | 4.97 | 0 |
| 1715185800 | 4.765 | -0.07 | -1.45 | 4.925 | 5.0599999 | 4.705 | 0 |
| 1715099400 | 4.835 | -0.02 | -0.41 | 4.695 | 4.9349999 | 4.65 | 0 |
| 1715013000 | 4.855 | 0.07 | 1.46 | 4.99 | 5.28 | 4.765 | 0 |
| 1714753800 | 4.785 | 0.05 | 1.06 | 4.6849999 | 4.88 | 4.585 | 0 |
| 1714667400 | 4.735 | -0.73 | -13.28 | 5.0199999 | 5.13 | 4.735 | 0 |
| 1714494600 | 5.46 | -0.25 | -4.38 | 5.69 | 5.74 | 5.46 | 0 |
| 1714408200 | 5.71 | -0.09 | -1.55 | 5.63 | 5.91 | 5.42 | 0 |
| 1714149000 | 5.8 | 0.28 | 5.07 | 5.62 | 5.84 | 5.46 | 0 |
| 1714062600 | 5.5199999 | -0.07 | -1.25 | 5.61 | 5.8099999 | 5.41 | 0 |
| 1713976200 | 5.59 | -0.11 | -1.93 | 5.7 | 5.74 | 5.51 | 0 |
| 1713889800 | 5.7 | 0.36 | 6.74 | 5.65 | 5.86 | 5.5599999 | 0 |
| 1713803400 | 5.34 | -0.26 | -4.64 | 5.6 | 5.79 | 5.34 | 0 |
| 1713544200 | 5.6 | 0.1 | 1.82 | 5.3 | 5.68 | 5.3 | 0 |
| 1713457800 | 5.5 | 0 | 0.00 | 5.46 | 5.64 | 5.39 | 0 |
| 1713371400 | 5.5 | -0.06 | -1.08 | 5.5 | 5.74 | 5.49 | 0 |
| 1713285000 | 5.5599999 | -0.4 | -6.71 | 5.64 | 5.76 | 5.5 | 0 |
| 1713198600 | 5.96 | -0.19 | -3.09 | 6.03 | 6.34 | 5.84 | 0 |
| 1712939400 | 6.15 | -0.09 | -1.44 | 6 | 6.19 | 5.8 | 0 |
| 1712853000 | 6.24 | -1.1 | -14.99 | 6.95 | 7.01 | 6.11 | 0 |
| 1712766600 | 7.34 | 0.12 | 1.66 | 7.5 | 7.59 | 7.08 | 0 |
| 1712680200 | 7.22 | -0.08 | -1.10 | 7.15 | 7.4 | 7.1 | 0 |
| 1712593800 | 7.3 | 0.36 | 5.19 | 7.01 | 7.33 | 6.98 | 0 |
| 1712334600 | 6.94 | -0.35 | -4.80 | 6.97 | 7.07 | 6.8 | 0 |
| 1712248200 | 7.29 | 0.31 | 4.44 | 6.99 | 7.36 | 6.99 | 0 |
| 1712161800 | 6.98 | 0.07 | 1.01 | 6.96 | 7.07 | 6.87 | 0 |
| 1712075400 | 6.91 | -0.33 | -4.56 | 7.28 | 7.37 | 6.82 | 0 |
| 1711647000 | 7.24 | 0.51 | 7.58 | 7.05 | 7.27 | 7.05 | 0 |
| 1711560600 | 6.73 | -0.19 | -2.75 | 6.9 | 7.07 | 6.73 | 0 |
| 1711474200 | 6.92 | 0.05 | 0.73 | 6.75 | 6.95 | 6.71 | 0 |
| 1711387800 | 6.87 | -0.17 | -2.41 | 7.02 | 7.07 | 6.86 | 0 |
| 1711128600 | 7.04 | 0.03 | 0.43 | 7.06 | 7.16 | 6.9 | 0 |
| 1711042200 | 7.01 | 0.7 | 11.09 | 6.95 | 7.01 | 6.63 | 0 |
| 1710955800 | 6.3099999 | -0.05 | -0.79 | 6.38 | 6.54 | 6.29 | 0 |
| 1710869400 | 6.36 | 0.02 | 0.32 | 6.21 | 6.36 | 6.04 | 0 |
| 1710783000 | 6.34 | -0.03 | -0.47 | 6.28 | 6.37 | 6.08 | 0 |
| 1710523800 | 6.37 | -0.26 | -3.92 | 6.68 | 7.08 | 6.3099999 | 0 |
| 1710437400 | 6.63 | -0.43 | -6.09 | 7.05 | 7.17 | 6.6 | 0 |
| 1710351000 | 7.06 | 0 | 0.00 | 7.07 | 7.18 | 6.93 | 0 |
| 1710264600 | 7.06 | 0.05 | 0.71 | 6.87 | 7.2 | 6.7 | 0 |
| 1710178200 | 7.01 | -0.04 | -0.57 | 7.02 | 7.21 | 6.86 | 0 |
| 1709919000 | 7.05 | 0.51 | 7.80 | 6.82 | 7.1 | 6.78 | 0 |
| 1709832600 | 6.54 | 0.08 | 1.24 | 6.45 | 6.7 | 6.35 | 0 |
| 1709746200 | 6.46 | 0.1 | 1.57 | 6.2699999 | 6.5599999 | 6.2 | 0 |
| 1709659800 | 6.36 | -0.49 | -7.15 | 6.71 | 6.72 | 6.14 | 0 |
| 1709573400 | 6.85 | 0.19 | 2.85 | 6.8 | 6.92 | 6.73 | 0 |
| 1709314200 | 6.66 | 0.16 | 2.46 | 6.58 | 6.76 | 6.41 | 0 |
| 1709227800 | 6.5 | -0.08 | -1.22 | 6.5 | 6.67 | 6.43 | 0 |
| 1709141400 | 6.58 | 0 | 0.00 | 6.5 | 6.63 | 6.45 | 0 |
| 1709055000 | 6.58 | -0.27 | -3.94 | 6.55 | 6.68 | 6.55 | 0 |
| 1708968600 | 6.85 | -0.33 | -4.60 | 7.15 | 7.22 | 6.85 | 0 |
| 1708709400 | 7.18 | 0.19 | 2.72 | 6.81 | 7.29 | 6.77 | 0 |
| 1708623000 | 6.99 | 0.38 | 5.75 | 6.72 | 7.02 | 6.45 | 0 |
| 1708536600 | 6.61 | 0.17 | 2.64 | 6.81 | 6.83 | 6.19 | 0 |
| 1708450200 | 6.44 | 0.05 | 0.78 | 6.55 | 6.5599999 | 6.29 | 0 |
| 1708363800 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1708104600 | 6.39 | -0.19 | -2.89 | 6.57 | 6.65 | 6.35 | 0 |
| 1708018200 | 6.58 | 0.09 | 1.39 | 6.47 | 6.89 | 6.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
