We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4.28 | -0.05 | -1.15 | 4.16 | 4.28 | 4.16 | 0 |
| 1715358600 | 4.33 | -0.22 | -4.84 | 4.38 | 4.5599999 | 4.33 | 0 |
| 1715272200 | 4.55 | -0.23 | -4.81 | 4.54 | 4.68 | 4.47 | 0 |
| 1715185800 | 4.78 | -0.16 | -3.24 | 4.8 | 4.91 | 4.7699999 | 0 |
| 1715099400 | 4.94 | 0.57 | 13.04 | 4.76 | 4.94 | 4.62 | 0 |
| 1715013000 | 4.37 | -0.05 | -1.02 | 4.425 | 4.44 | 4.36 | 0 |
| 1714753800 | 4.415 | 0.13 | 3.03 | 4.205 | 4.45 | 4.195 | 0 |
| 1714667400 | 4.285 | 0.22 | 5.41 | 4.105 | 4.3 | 4.045 | 300 |
| 1714494600 | 4.065 | 0.17 | 4.36 | 4.08 | 4.18 | 4.05 | 300 |
| 1714408200 | 3.895 | -0.09 | -2.26 | 3.92 | 3.99 | 3.82 | 0 |
| 1714149000 | 3.985 | 0.12 | 3.10 | 3.95 | 4.01 | 3.9 | 0 |
| 1714062600 | 3.865 | -0.3 | -7.20 | 3.92 | 4.01 | 3.76 | 0 |
| 1713976200 | 4.165 | 0.26 | 6.66 | 4.22 | 4.3 | 4.15 | 0 |
| 1713889800 | 3.905 | 0.03 | 0.77 | 3.8 | 3.92 | 3.76 | 0 |
| 1713803400 | 3.875 | -0.31 | -7.41 | 3.78 | 3.93 | 3.78 | 0 |
| 1713544200 | 4.1849999 | -0.24 | -5.42 | 4.08 | 4.23 | 4.05 | 0 |
| 1713457800 | 4.425 | 0.14 | 3.27 | 4.47 | 4.5199999 | 4.3099999 | 0 |
| 1713371400 | 4.285 | -0.1 | -2.28 | 4.32 | 4.35 | 4.19 | 0 |
| 1713285000 | 4.385 | -0.4 | -8.36 | 4.4349999 | 4.4349999 | 4.305 | 0 |
| 1713198600 | 4.785 | -0.13 | -2.64 | 4.855 | 4.8949999 | 4.725 | 0 |
| 1712939400 | 4.915 | -0.33 | -6.20 | 5.11 | 5.19 | 4.875 | 0 |
| 1712853000 | 5.24 | 0.39 | 7.93 | 5.35 | 5.36 | 5.2 | 0 |
| 1712766600 | 4.855 | -0.47 | -8.74 | 5.36 | 5.49 | 4.775 | 0 |
| 1712680200 | 5.32 | -0.32 | -5.67 | 5.35 | 5.4 | 5.3099999 | 0 |
| 1712593800 | 5.64 | 0.14 | 2.55 | 5.53 | 5.64 | 5.45 | 0 |
| 1712334600 | 5.5 | -0.21 | -3.68 | 5.48 | 5.57 | 5.48 | 0 |
| 1712248200 | 5.71 | 0.1 | 1.78 | 5.64 | 5.72 | 5.54 | 0 |
| 1712161800 | 5.61 | 0.13 | 2.37 | 5.5 | 5.65 | 5.43 | 0 |
| 1712075400 | 5.48 | 0.63 | 12.87 | 5.58 | 5.62 | 5.48 | 0 |
| 1711647000 | 4.855 | 0.14 | 2.97 | 4.82 | 4.975 | 4.8099999 | 0 |
| 1711560600 | 4.715 | -0.07 | -1.46 | 4.8099999 | 4.83 | 4.605 | 0 |
| 1711474200 | 4.785 | 0.27 | 5.86 | 4.755 | 4.845 | 4.635 | 110 |
| 1711387800 | 4.5199999 | -0.05 | -1.09 | 4.535 | 4.595 | 4.515 | 0 |
| 1711128600 | 4.57 | -0.21 | -4.39 | 4.765 | 4.775 | 4.535 | 0 |
| 1711042200 | 4.78 | 0.48 | 11.16 | 4.635 | 4.875 | 4.635 | 0 |
| 1710955800 | 4.3 | 0.62 | 16.85 | 4.32 | 4.43 | 4.29 | 0 |
| 1710869400 | 3.68 | 0.02 | 0.55 | 3.61 | 3.68 | 3.59 | 0 |
| 1710783000 | 3.66 | 0.1 | 2.81 | 3.605 | 3.67 | 3.58 | 0 |
| 1710523800 | 3.56 | -0.33 | -8.48 | 3.68 | 3.69 | 3.56 | 0 |
| 1710437400 | 3.89 | -0.08 | -2.02 | 4.005 | 4.03 | 3.89 | 0 |
| 1710351000 | 3.97 | 0.07 | 1.79 | 4.015 | 4.03 | 3.925 | 0 |
| 1710264600 | 3.9 | 0.17 | 4.56 | 3.855 | 3.94 | 3.84 | 0 |
| 1710178200 | 3.73 | -0.15 | -3.87 | 3.835 | 3.835 | 3.68 | 0 |
| 1709919000 | 3.88 | 0.11 | 2.92 | 3.775 | 3.98 | 3.765 | 0 |
| 1709832600 | 3.77 | -0.01 | -0.26 | 3.715 | 3.78 | 3.59 | 0 |
| 1709746200 | 3.78 | -0.01 | -0.13 | 3.725 | 3.8 | 3.66 | 0 |
| 1709659800 | 3.785 | -0.25 | -6.20 | 3.925 | 3.925 | 3.72 | 0 |
| 1709573400 | 4.035 | 0.2 | 5.22 | 4.005 | 4.05 | 3.995 | 0 |
| 1709314200 | 3.835 | 0.16 | 4.35 | 3.685 | 3.835 | 3.685 | 0 |
| 1709227800 | 3.675 | -0.03 | -0.81 | 3.695 | 3.755 | 3.665 | 0 |
| 1709141400 | 3.705 | 0 | 0.00 | 3.705 | 3.705 | 3.705 | 0 |
| 1709055000 | 3.705 | -0.02 | -0.54 | 3.785 | 3.785 | 3.705 | 0 |
| 1708968600 | 3.725 | -0.06 | -1.59 | 3.745 | 3.775 | 3.725 | 0 |
| 1708709400 | 3.785 | -0.08 | -2.07 | 3.805 | 3.865 | 3.755 | 0 |
| 1708623000 | 3.865 | 0.08 | 2.11 | 3.795 | 3.955 | 3.795 | 0 |
| 1708536600 | 3.785 | -0.02 | -0.53 | 3.775 | 3.815 | 3.725 | 0 |
| 1708450200 | 3.805 | -0.14 | -3.55 | 3.875 | 3.895 | 3.735 | 0 |
| 1708363800 | 3.945 | 0.24 | 6.48 | 3.785 | 3.945 | 3.785 | 0 |
| 1708104600 | 3.705 | -0.05 | -1.33 | 3.765 | 3.775 | 3.685 | 0 |
| 1708018200 | 3.755 | -0.21 | -5.30 | 3.895 | 3.975 | 3.715 | 0 |
| 1707931800 | 3.965 | -0.09 | -2.22 | 4.065 | 4.065 | 3.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
