We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 2.56 | 0.19 | 8.02 | 2.4 | 2.88 | 2.32 | 0 |
| 1717691400 | 2.37 | -0.33 | -12.22 | 2.5299999 | 2.56 | 2.2599999 | 0 |
| 1717605000 | 2.7 | -0.81 | -23.08 | 3.21 | 3.24 | 2.63 | 0 |
| 1717518600 | 3.51 | 0.52 | 17.39 | 3.09 | 3.61 | 3.09 | 0 |
| 1717432200 | 2.99 | -0.23 | -7.14 | 2.74 | 3.05 | 2.66 | 0 |
| 1717173000 | 3.22 | 0.04 | 1.26 | 3.1 | 3.34 | 3.02 | 0 |
| 1717086600 | 3.18 | -0.19 | -5.64 | 3.55 | 3.56 | 3.17 | 0 |
| 1717000200 | 3.37 | 0.66 | 24.35 | 2.82 | 3.42 | 2.75 | 0 |
| 1716913800 | 2.71 | 0.23 | 9.27 | 2.46 | 2.83 | 2.31 | 0 |
| 1716827400 | 2.48 | -0.22 | -8.15 | 2.71 | 2.72 | 2.48 | 0 |
| 1716568200 | 2.7 | 0.05 | 1.89 | 3.02 | 3.11 | 2.66 | 0 |
| 1716481800 | 2.65 | -0.13 | -4.68 | 2.65 | 2.77 | 2.42 | 0 |
| 1716395400 | 2.7799999 | 0.22 | 8.59 | 2.54 | 2.81 | 2.5099999 | 0 |
| 1716309000 | 2.56 | 0.23 | 9.87 | 2.47 | 2.74 | 2.42 | 0 |
| 1716222600 | 2.33 | -0.16 | -6.43 | 2.42 | 2.46 | 2.29 | 0 |
| 1715963400 | 2.49 | 0.09 | 3.75 | 2.56 | 2.72 | 2.46 | 0 |
| 1715877000 | 2.4 | 0.23 | 10.60 | 2.1 | 2.44 | 2.1 | 0 |
| 1715790600 | 2.17 | -0.22 | -9.21 | 2.25 | 2.4 | 2.15 | 0 |
| 1715704200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1715617800 | 2.39 | 0.01 | 0.42 | 2.29 | 2.46 | 2.29 | 0 |
| 1715358600 | 2.38 | -0.28 | -10.53 | 2.59 | 2.59 | 2.24 | 0 |
| 1715272200 | 2.66 | -0.23 | -7.96 | 2.95 | 3.06 | 2.62 | 0 |
| 1715185800 | 2.89 | -0.25 | -7.96 | 3.19 | 3.19 | 2.82 | 0 |
| 1715099400 | 3.14 | -0.54 | -14.67 | 3.58 | 3.59 | 3.11 | 0 |
| 1715013000 | 3.68 | -0.39 | -9.58 | 3.99 | 4.05 | 3.59 | 0 |
| 1714753800 | 4.07 | -0.35 | -7.92 | 4.23 | 4.3 | 3.91 | 0 |
| 1714667400 | 4.42 | 0.34 | 8.33 | 4.15 | 4.43 | 4.13 | 0 |
| 1714494600 | 4.08 | 0.55 | 15.58 | 3.52 | 4.13 | 3.41 | 0 |
| 1714408200 | 3.53 | 0.24 | 7.29 | 3.04 | 3.53 | 3.0299999 | 0 |
| 1714149000 | 3.29 | -0.79 | -19.36 | 3.6 | 3.75 | 3.19 | 0 |
| 1714062600 | 4.08 | 0.58 | 16.57 | 3.65 | 4.44 | 3.54 | 0 |
| 1713976200 | 3.5 | 0.13 | 3.86 | 3.11 | 3.57 | 3.09 | 0 |
| 1713889800 | 3.37 | -0.75 | -18.20 | 3.92 | 3.93 | 3.33 | 0 |
| 1713803400 | 4.12 | -0.26 | -5.94 | 4.15 | 4.34 | 3.96 | 0 |
| 1713544200 | 4.38 | 0.19 | 4.53 | 4.9 | 4.9 | 4.23 | 0 |
| 1713457800 | 4.19 | -0.17 | -3.90 | 4.18 | 4.47 | 4.09 | 0 |
| 1713371400 | 4.36 | -0.01 | -0.23 | 4.5 | 4.62 | 3.88 | 0 |
| 1713285000 | 4.37 | 0.7 | 19.07 | 4.38 | 4.5199999 | 4.09 | 0 |
| 1713198600 | 3.67 | -0.31 | -7.79 | 3.86 | 3.88 | 3.21 | 0 |
| 1712939400 | 3.98 | 0.12 | 3.11 | 3.52 | 4.16 | 3.2799999 | 0 |
| 1712853000 | 3.86 | 0.3 | 8.43 | 3.58 | 4.14 | 3.42 | 0 |
| 1712766600 | 3.56 | -0.08 | -2.20 | 3.35 | 4 | 3.15 | 0 |
| 1712680200 | 3.64 | 0.61 | 20.13 | 3.17 | 3.71 | 3.16 | 0 |
| 1712593800 | 3.0299999 | -0.38 | -11.14 | 3.36 | 3.44 | 2.97 | 0 |
| 1712334600 | 3.41 | 0.63 | 22.66 | 3.45 | 3.64 | 3.36 | 0 |
| 1712248200 | 2.7799999 | -0.06 | -2.11 | 2.83 | 2.83 | 2.6 | 0 |
| 1712161800 | 2.84 | -0.22 | -7.19 | 3.12 | 3.12 | 2.7799999 | 0 |
| 1712075400 | 3.06 | 0.47 | 18.15 | 2.55 | 3.06 | 2.22 | 0 |
| 1711647000 | 2.59 | -0.01 | -0.38 | 2.47 | 2.6 | 2.4 | 0 |
| 1711560600 | 2.6 | -0.16 | -5.80 | 2.7799999 | 2.8 | 2.49 | 0 |
| 1711474200 | 2.7599999 | -0.21 | -7.07 | 2.92 | 3.05 | 2.72 | 0 |
| 1711387800 | 2.97 | -0.14 | -4.50 | 3.16 | 3.29 | 2.94 | 0 |
| 1711128600 | 3.11 | 0.15 | 5.07 | 3.14 | 3.34 | 3.06 | 0 |
| 1711042200 | 2.96 | -0.46 | -13.45 | 2.84 | 3.24 | 2.81 | 0 |
| 1710955800 | 3.42 | 0.02 | 0.59 | 3.57 | 3.63 | 3.37 | 0 |
| 1710869400 | 3.4 | -0.23 | -6.34 | 3.71 | 3.72 | 3.39 | 0 |
| 1710783000 | 3.63 | 0.03 | 0.83 | 3.39 | 3.7 | 3.39 | 0 |
| 1710523800 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6 | 3.23 | 0 |
| 1710437400 | 3.52 | 0.13 | 3.83 | 3.4 | 3.56 | 3.15 | 0 |
| 1710351000 | 3.39 | -0.24 | -6.61 | 3.51 | 3.58 | 3.29 | 0 |
| 1710264600 | 3.63 | -0.49 | -11.89 | 3.87 | 4.22 | 3.6 | 0 |
| 1710178200 | 4.12 | 0.33 | 8.71 | 4.05 | 4.3 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
