Q435S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.49 | -0.04 | -7.55% | 0.52 | 0.535 | 0.49 | 0 |
Jun 04 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.535 | 0.52 | 0 |
Jun 03 2024 | 0.52 | 0.00 | 0.00% | 0.50 | 0.555 | 0.49 | 0 |
May 31 2024 | 0.52 | 0.01 | 1.96% | 0.525 | 0.535 | 0.515 | 0 |
May 30 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.545 | 0.51 | 0 |
May 29 2024 | 0.53 | 0.03 | 6.00% | 0.51 | 0.545 | 0.50 | 0 |
May 28 2024 | 0.50 | 0.01 | 2.04% | 0.495 | 0.505 | 0.495 | 0 |
May 27 2024 | 0.49 | 0.005 | 1.03% | 0.48 | 0.495 | 0.445 | 0 |
May 24 2024 | 0.485 | 0.02 | 4.30% | 0.48 | 0.505 | 0.475 | 0 |
May 23 2024 | 0.465 | 0.00 | 0.00% | 0.45 | 0.475 | 0.45 | 0 |
May 22 2024 | 0.465 | 0.02 | 4.49% | 0.45 | 0.475 | 0.44 | 0 |
May 21 2024 | 0.445 | 0.00 | 0.00% | 0.45 | 0.465 | 0.445 | 0 |
May 20 2024 | 0.445 | 0.00 | 0.00% | 0.44 | 0.455 | 0.435 | 0 |
May 17 2024 | 0.445 | 0.03 | 7.23% | 0.405 | 0.455 | 0.395 | 0 |
May 16 2024 | 0.415 | 0.06 | 16.90% | 0.345 | 0.475 | 0.345 | 0 |
May 15 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.375 | 0.345 | 0 |
May 14 2024 | 0.365 | -0.04 | -9.88% | 0.40 | 0.40 | 0.345 | 0 |
May 13 2024 | 0.405 | 0.02 | 5.19% | 0.395 | 0.405 | 0.385 | 0 |
May 10 2024 | 0.385 | 0.00 | 0.00% | 0.375 | 0.385 | 0.365 | 0 |
May 09 2024 | 0.385 | -0.01 | -2.53% | 0.405 | 0.415 | 0.375 | 0 |
May 08 2024 | 0.395 | 0.00 | 0.00% | 0.375 | 0.405 | 0.375 | 0 |
May 07 2024 | 0.395 | -0.01 | -2.47% | 0.395 | 0.405 | 0.385 | 0 |
May 06 2024 | 0.405 | 0.02 | 5.19% | 0.38 | 0.405 | 0.38 | 0 |
May 03 2024 | 0.385 | -0.03 | -7.23% | 0.40 | 0.405 | 0.375 | 0 |
May 02 2024 | 0.415 | -0.01 | -2.35% | 0.43 | 0.435 | 0.395 | 0 |
Apr 30 2024 | 0.425 | 0.02 | 4.94% | 0.40 | 0.435 | 0.40 | 0 |
Apr 29 2024 | 0.405 | -0.01 | -2.41% | 0.40 | 0.41 | 0.395 | 0 |
Apr 26 2024 | 0.415 | -0.03 | -6.74% | 0.42 | 0.425 | 0.405 | 0 |
Apr 25 2024 | 0.445 | 0.02 | 4.71% | 0.43 | 0.455 | 0.42 | 0 |
Apr 24 2024 | 0.425 | 0.005 | 1.19% | 0.41 | 0.425 | 0.395 | 0 |
Apr 23 2024 | 0.42 | -0.07 | -14.29% | 0.47 | 0.495 | 0.415 | 0 |
Apr 22 2024 | 0.49 | 0.01 | 2.08% | 0.46 | 0.525 | 0.46 | 0 |
Apr 19 2024 | 0.48 | 0.03 | 6.67% | 0.47 | 0.515 | 0.45 | 0 |
Apr 18 2024 | 0.45 | 0.145 | 47.54% | 0.495 | 0.515 | 0.405 | 0 |
Apr 17 2024 | 0.305 | 0.00 | 0.00% | 0.30 | 0.315 | 0.30 | 0 |
Apr 16 2024 | 0.305 | 0.015 | 5.17% | 0.31 | 0.315 | 0.295 | 0 |
Apr 15 2024 | 0.29 | -0.01 | -3.33% | 0.305 | 0.305 | 0.285 | 0 |
Apr 12 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.305 | 0.275 | 0 |
Apr 11 2024 | 0.29 | -0.01 | -3.33% | 0.305 | 0.315 | 0.29 | 0 |
Apr 10 2024 | 0.30 | 0.01 | 3.45% | 0.28 | 0.315 | 0.275 | 0 |
Apr 09 2024 | 0.29 | 0.00 | 0.00% | 0.295 | 0.295 | 0.285 | 0 |
Apr 08 2024 | 0.29 | -0.01 | -3.33% | 0.305 | 0.305 | 0.285 | 0 |
Apr 05 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.305 | 0.29 | 0 |
Apr 04 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.295 | 0.275 | 0 |
Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.295 | 0.27 | 0 |
Apr 02 2024 | 0.28 | 0.01 | 3.70% | 0.26 | 0.285 | 0.26 | 0 |
Mar 28 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.285 | 0.265 | 0 |
Mar 27 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.295 | 0.255 | 0 |
Mar 26 2024 | 0.26 | 0.02 | 8.33% | 0.235 | 0.26 | 0.235 | 0 |
Mar 25 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.255 | 0.235 | 0 |
Mar 22 2024 | 0.24 | -0.01 | -4.00% | 0.245 | 0.245 | 0.235 | 0 |
Mar 21 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 0.235 | 0 |
Mar 20 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.28 | 0.255 | 0 |
Mar 19 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 0 |
Mar 18 2024 | 0.27 | 0.02 | 8.00% | 0.245 | 0.275 | 0.245 | 0 |
Mar 15 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.255 | 0.24 | 0 |
Mar 14 2024 | 0.24 | -0.02 | -7.69% | 0.255 | 0.255 | 0.24 | 0 |
Mar 13 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.275 | 0.255 | 0 |
Mar 12 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.265 | 0.255 | 0 |
Mar 11 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 0 |
Mar 08 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.275 | 0.26 | 0 |